{"status":1,"pri":[["2023-04-24 09:00",104],["2023-04-24 09:01",103],["2023-04-24 09:02",103.5],["2023-04-24 09:03",103.5],["2023-04-24 09:05",103.5],["2023-04-24 09:06",104],["2023-04-24 09:07",104],["2023-04-24 09:08",103.5],["2023-04-24 09:09",103.5],["2023-04-24 09:11",104],["2023-04-24 09:12",104.5],["2023-04-24 09:13",104.5],["2023-04-24 09:14",104.5],["2023-04-24 09:15",104.5],["2023-04-24 09:16",104.5],["2023-04-24 09:17",104.5],["2023-04-24 09:18",104],["2023-04-24 09:19",104],["2023-04-24 09:20",103.5],["2023-04-24 09:21",103.5],["2023-04-24 09:22",103],["2023-04-24 09:23",103.5],["2023-04-24 09:26",103.5],["2023-04-24 09:27",103.5],["2023-04-24 09:28",103],["2023-04-24 09:29",103],["2023-04-24 09:33",103],["2023-04-24 09:34",103.5],["2023-04-24 09:35",103.5],["2023-04-24 09:36",103.5],["2023-04-24 09:37",103.5],["2023-04-24 09:38",103.5],["2023-04-24 09:40",104],["2023-04-24 09:48",104],["2023-04-24 09:50",103.5],["2023-04-24 09:51",104],["2023-04-24 09:53",103.5],["2023-04-24 09:55",103.5],["2023-04-24 09:58",104],["2023-04-24 10:01",103.5],["2023-04-24 10:03",103.5],["2023-04-24 10:04",103.5],["2023-04-24 10:06",103.5],["2023-04-24 10:09",103.5],["2023-04-24 10:11",103.5],["2023-04-24 10:12",103.5],["2023-04-24 10:15",103.5],["2023-04-24 10:17",103.5],["2023-04-24 10:20",103.5],["2023-04-24 10:21",103.5],["2023-04-24 10:23",103.5],["2023-04-24 10:24",103.5],["2023-04-24 10:26",103.5],["2023-04-24 10:28",103.5],["2023-04-24 10:34",103.5],["2023-04-24 10:35",103.5],["2023-04-24 10:36",103.5],["2023-04-24 10:37",103.5],["2023-04-24 10:40",103],["2023-04-24 10:41",103.5],["2023-04-24 10:44",103],["2023-04-24 10:45",103],["2023-04-24 10:46",103],["2023-04-24 10:47",103.5],["2023-04-24 10:49",103.5],["2023-04-24 10:55",103.5],["2023-04-24 10:57",103.5],["2023-04-24 10:58",103.5],["2023-04-24 10:59",103.5],["2023-04-24 11:00",103.5],["2023-04-24 11:02",103.5],["2023-04-24 11:03",103.5],["2023-04-24 11:05",103.5],["2023-04-24 11:07",103.5],["2023-04-24 11:10",103.5],["2023-04-24 11:12",103.5],["2023-04-24 11:13",103.5],["2023-04-24 11:16",103.5],["2023-04-24 11:17",103.5],["2023-04-24 11:24",103.5],["2023-04-24 11:28",103.5],["2023-04-24 11:30",103.5],["2023-04-24 11:34",103.5],["2023-04-24 11:37",103.5],["2023-04-24 11:38",103.5],["2023-04-24 11:40",103.5],["2023-04-24 11:42",103.5],["2023-04-24 11:43",103.5],["2023-04-24 11:45",103.5],["2023-04-24 11:50",103.5],["2023-04-24 11:54",103],["2023-04-24 11:55",103.5],["2023-04-24 12:01",103.5],["2023-04-24 12:03",103.5],["2023-04-24 12:08",103.5],["2023-04-24 12:09",103.5],["2023-04-24 12:10",103.5],["2023-04-24 12:12",103.5],["2023-04-24 12:13",103],["2023-04-24 12:16",103],["2023-04-24 12:18",103],["2023-04-24 12:19",103],["2023-04-24 12:21",102.5],["2023-04-24 12:22",103],["2023-04-24 12:23",103],["2023-04-24 12:24",102.5],["2023-04-24 12:25",102.5],["2023-04-24 12:26",102],["2023-04-24 12:27",102],["2023-04-24 12:28",102],["2023-04-24 12:29",102],["2023-04-24 12:31",102],["2023-04-24 12:32",102],["2023-04-24 12:33",101.5],["2023-04-24 12:34",101.5],["2023-04-24 12:35",101.5],["2023-04-24 12:36",101.5],["2023-04-24 12:37",101.5],["2023-04-24 12:38",102],["2023-04-24 12:39",101.5],["2023-04-24 12:40",101.5],["2023-04-24 12:43",101.5],["2023-04-24 12:44",101.5],["2023-04-24 12:45",101.5],["2023-04-24 12:47",102],["2023-04-24 12:49",102],["2023-04-24 12:50",102],["2023-04-24 12:52",101.5],["2023-04-24 12:53",102],["2023-04-24 12:54",102.5],["2023-04-24 12:59",103],["2023-04-24 13:00",103],["2023-04-24 13:01",103.5],["2023-04-24 13:02",103.5],["2023-04-24 13:03",103.5],["2023-04-24 13:04",103.5],["2023-04-24 13:05",103.5],["2023-04-24 13:06",103.5],["2023-04-24 13:07",103.5],["2023-04-24 13:09",103.5],["2023-04-24 13:13",103],["2023-04-24 13:14",103],["2023-04-24 13:15",103],["2023-04-24 13:16",103],["2023-04-24 13:17",103],["2023-04-24 13:18",103],["2023-04-24 13:19",103],["2023-04-24 13:20",103],["2023-04-24 13:21",103],["2023-04-24 13:22",103.5],["2023-04-24 13:23",103.5],["2023-04-24 13:24",104],["2023-04-24 13:30",103.5],["2023-04-24 14:30",103.5],["2023-04-24 12:22",1140]],"qty":[["2023-04-24 09:00",71],["2023-04-24 09:01",7],["2023-04-24 09:02",6],["2023-04-24 09:03",1],["2023-04-24 09:05",2],["2023-04-24 09:06",1],["2023-04-24 09:07",1],["2023-04-24 09:08",9],["2023-04-24 09:09",8],["2023-04-24 09:11",5],["2023-04-24 09:12",74],["2023-04-24 09:13",9],["2023-04-24 09:14",2],["2023-04-24 09:15",1],["2023-04-24 09:16",1],["2023-04-24 09:17",7],["2023-04-24 09:18",5],["2023-04-24 09:19",33],["2023-04-24 09:20",23],["2023-04-24 09:21",3],["2023-04-24 09:22",1],["2023-04-24 09:23",73],["2023-04-24 09:26",9],["2023-04-24 09:27",20],["2023-04-24 09:28",52],["2023-04-24 09:29",1],["2023-04-24 09:33",1],["2023-04-24 09:34",2],["2023-04-24 09:35",1],["2023-04-24 09:36",1],["2023-04-24 09:37",33],["2023-04-24 09:38",7],["2023-04-24 09:40",2],["2023-04-24 09:48",2],["2023-04-24 09:50",3],["2023-04-24 09:51",1],["2023-04-24 09:53",4],["2023-04-24 09:55",3],["2023-04-24 09:58",1],["2023-04-24 10:01",42],["2023-04-24 10:03",1],["2023-04-24 10:04",1],["2023-04-24 10:06",4],["2023-04-24 10:09",1],["2023-04-24 10:11",2],["2023-04-24 10:12",2],["2023-04-24 10:15",1],["2023-04-24 10:17",20],["2023-04-24 10:20",140],["2023-04-24 10:21",1],["2023-04-24 10:23",1],["2023-04-24 10:24",1],["2023-04-24 10:26",21],["2023-04-24 10:28",1],["2023-04-24 10:34",3],["2023-04-24 10:35",5],["2023-04-24 10:36",32],["2023-04-24 10:37",1],["2023-04-24 10:40",1],["2023-04-24 10:41",2],["2023-04-24 10:44",1],["2023-04-24 10:45",1],["2023-04-24 10:46",1],["2023-04-24 10:47",1],["2023-04-24 10:49",1],["2023-04-24 10:55",1],["2023-04-24 10:57",1],["2023-04-24 10:58",4],["2023-04-24 10:59",1],["2023-04-24 11:00",1],["2023-04-24 11:02",2],["2023-04-24 11:03",5],["2023-04-24 11:05",1],["2023-04-24 11:07",105],["2023-04-24 11:10",1],["2023-04-24 11:12",6],["2023-04-24 11:13",1],["2023-04-24 11:16",1],["2023-04-24 11:17",2],["2023-04-24 11:24",17],["2023-04-24 11:28",2],["2023-04-24 11:30",2],["2023-04-24 11:34",1],["2023-04-24 11:37",1],["2023-04-24 11:38",1],["2023-04-24 11:40",2],["2023-04-24 11:42",2],["2023-04-24 11:43",12],["2023-04-24 11:45",1],["2023-04-24 11:50",2],["2023-04-24 11:54",6],["2023-04-24 11:55",3],["2023-04-24 12:01",1],["2023-04-24 12:03",1],["2023-04-24 12:08",2],["2023-04-24 12:09",1],["2023-04-24 12:10",1],["2023-04-24 12:12",1],["2023-04-24 12:13",1],["2023-04-24 12:16",1],["2023-04-24 12:18",10],["2023-04-24 12:19",542],["2023-04-24 12:21",1],["2023-04-24 12:22",4],["2023-04-24 12:23",7],["2023-04-24 12:24",13],["2023-04-24 12:25",108],["2023-04-24 12:26",8],["2023-04-24 12:27",4],["2023-04-24 12:28",2],["2023-04-24 12:29",3],["2023-04-24 12:31",14],["2023-04-24 12:32",17],["2023-04-24 12:33",8],["2023-04-24 12:34",1],["2023-04-24 12:35",2],["2023-04-24 12:36",69],["2023-04-24 12:37",3],["2023-04-24 12:38",7],["2023-04-24 12:39",8],["2023-04-24 12:40",1],["2023-04-24 12:43",42],["2023-04-24 12:44",5],["2023-04-24 12:45",11],["2023-04-24 12:47",7],["2023-04-24 12:49",2],["2023-04-24 12:50",1],["2023-04-24 12:52",2],["2023-04-24 12:53",1],["2023-04-24 12:54",116],["2023-04-24 12:59",13],["2023-04-24 13:00",2],["2023-04-24 13:01",38],["2023-04-24 13:02",9],["2023-04-24 13:03",6],["2023-04-24 13:04",2],["2023-04-24 13:05",6],["2023-04-24 13:06",1],["2023-04-24 13:07",2],["2023-04-24 13:09",1],["2023-04-24 13:13",1],["2023-04-24 13:14",18],["2023-04-24 13:15",7],["2023-04-24 13:16",5],["2023-04-24 13:17",2],["2023-04-24 13:18",2],["2023-04-24 13:19",4],["2023-04-24 13:20",4],["2023-04-24 13:21",4],["2023-04-24 13:22",19],["2023-04-24 13:23",2],["2023-04-24 13:24",6],["2023-04-24 13:30",50],["2023-04-24 14:30",1],["2023-04-24 12:22",1]],"avg_array1":[0,271,542],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:48"],["09:50"],["09:51"],["09:53"],["09:55"],["09:58"],["10:01"],["10:03"],["10:04"],["10:06"],["10:09"],["10:11"],["10:12"],["10:15"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:10"],["11:12"],["11:13"],["11:16"],["11:17"],["11:24"],["11:28"],["11:30"],["11:34"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:45"],["11:50"],["11:54"],["11:55"],["12:01"],["12:03"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["12:22"]]}