{"status":1,"pri":[["2025-12-12 09:00",9],["2025-12-12 09:03",9],["2025-12-12 09:04",9],["2025-12-12 09:07",9],["2025-12-12 09:10",8.95],["2025-12-12 09:12",8.95],["2025-12-12 09:15",8.96],["2025-12-12 09:18",8.95],["2025-12-12 09:20",8.95],["2025-12-12 09:21",8.95],["2025-12-12 09:22",8.9],["2025-12-12 09:27",9.03],["2025-12-12 09:30",9.03],["2025-12-12 09:31",9.03],["2025-12-12 09:32",9.04],["2025-12-12 09:34",9.04],["2025-12-12 09:35",9.03],["2025-12-12 09:44",9.02],["2025-12-12 09:46",9],["2025-12-12 09:54",9],["2025-12-12 10:02",9],["2025-12-12 10:03",9],["2025-12-12 10:05",9.02],["2025-12-12 10:06",9.03],["2025-12-12 10:07",9.03],["2025-12-12 10:08",9.03],["2025-12-12 10:09",9.03],["2025-12-12 10:12",9.02],["2025-12-12 10:13",9],["2025-12-12 10:17",8.97],["2025-12-12 10:34",8.97],["2025-12-12 10:42",8.97],["2025-12-12 10:43",9],["2025-12-12 10:48",9],["2025-12-12 10:52",8.96],["2025-12-12 10:57",8.96],["2025-12-12 11:02",8.96],["2025-12-12 11:10",8.96],["2025-12-12 11:13",8.93],["2025-12-12 11:14",8.92],["2025-12-12 11:15",8.92],["2025-12-12 11:18",8.9],["2025-12-12 11:20",8.91],["2025-12-12 11:33",9.01],["2025-12-12 11:34",9.05],["2025-12-12 11:35",9.05],["2025-12-12 11:36",9.05],["2025-12-12 11:37",9.04],["2025-12-12 11:38",9.05],["2025-12-12 11:39",9.02],["2025-12-12 11:40",9.04],["2025-12-12 11:41",9.06],["2025-12-12 11:42",9.06],["2025-12-12 11:44",9.05],["2025-12-12 11:46",9.05],["2025-12-12 11:47",9.05],["2025-12-12 11:49",9],["2025-12-12 11:51",9],["2025-12-12 11:52",9.05],["2025-12-12 11:54",9.04],["2025-12-12 11:58",9.04],["2025-12-12 11:59",9.04],["2025-12-12 12:01",9.02],["2025-12-12 12:03",9],["2025-12-12 12:05",9],["2025-12-12 12:08",9],["2025-12-12 12:11",9],["2025-12-12 12:12",9],["2025-12-12 12:14",9],["2025-12-12 12:18",9],["2025-12-12 12:21",8.96],["2025-12-12 12:24",8.96],["2025-12-12 12:30",8.99],["2025-12-12 12:35",8.96],["2025-12-12 12:38",8.99],["2025-12-12 12:44",8.99],["2025-12-12 12:45",9],["2025-12-12 12:46",9],["2025-12-12 12:49",8.96],["2025-12-12 12:52",8.96],["2025-12-12 12:55",8.96],["2025-12-12 13:02",9.01],["2025-12-12 13:04",9.01],["2025-12-12 13:05",9.02],["2025-12-12 13:06",9.02],["2025-12-12 13:07",9.02],["2025-12-12 13:10",9.01],["2025-12-12 13:17",9],["2025-12-12 13:18",9.02],["2025-12-12 13:20",9.02],["2025-12-12 13:23",9.04],["2025-12-12 13:24",9.05],["2025-12-12 13:30",9.03]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:15",10],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:27",6],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:54",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:09",2],["2025-12-12 10:12",10],["2025-12-12 10:13",3],["2025-12-12 10:17",6],["2025-12-12 10:34",1],["2025-12-12 10:42",9],["2025-12-12 10:43",3],["2025-12-12 10:48",6],["2025-12-12 10:52",3],["2025-12-12 10:57",1],["2025-12-12 11:02",4],["2025-12-12 11:10",2],["2025-12-12 11:13",2],["2025-12-12 11:14",4],["2025-12-12 11:15",3],["2025-12-12 11:18",5],["2025-12-12 11:20",2],["2025-12-12 11:33",6],["2025-12-12 11:34",10],["2025-12-12 11:35",1],["2025-12-12 11:36",9],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",8],["2025-12-12 11:44",3],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:51",4],["2025-12-12 11:52",4],["2025-12-12 11:54",3],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:01",3],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:08",1],["2025-12-12 12:11",6],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:18",1],["2025-12-12 12:21",8],["2025-12-12 12:24",2],["2025-12-12 12:30",1],["2025-12-12 12:35",4],["2025-12-12 12:38",3],["2025-12-12 12:44",1],["2025-12-12 12:45",12],["2025-12-12 12:46",1],["2025-12-12 12:49",5],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 13:02",9],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:17",5],["2025-12-12 13:18",7],["2025-12-12 13:20",3],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:07"],["09:10"],["09:12"],["09:15"],["09:18"],["09:20"],["09:21"],["09:22"],["09:27"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:44"],["09:46"],["09:54"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:17"],["10:34"],["10:42"],["10:43"],["10:48"],["10:52"],["10:57"],["11:02"],["11:10"],["11:13"],["11:14"],["11:15"],["11:18"],["11:20"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:54"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:08"],["12:11"],["12:12"],["12:14"],["12:18"],["12:21"],["12:24"],["12:30"],["12:35"],["12:38"],["12:44"],["12:45"],["12:46"],["12:49"],["12:52"],["12:55"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}