{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",42.55],["2025-12-12 09:12",42.55],["2025-12-12 09:18",42.5],["2025-12-12 09:24",42.5],["2025-12-12 09:36",42.5],["2025-12-12 09:38",42.5],["2025-12-12 09:41",42.45],["2025-12-12 09:42",42.45],["2025-12-12 09:46",42.5],["2025-12-12 10:01",42.5],["2025-12-12 10:06",42.45],["2025-12-12 10:18",42.45],["2025-12-12 10:19",42.3],["2025-12-12 10:24",42.25],["2025-12-12 10:31",42.25],["2025-12-12 10:38",42.3],["2025-12-12 10:43",42.3],["2025-12-12 10:44",42.3],["2025-12-12 10:51",42.2],["2025-12-12 10:55",42.2],["2025-12-12 10:57",42.05],["2025-12-12 10:58",42],["2025-12-12 11:05",42],["2025-12-12 11:07",42],["2025-12-12 11:08",41.9],["2025-12-12 11:10",41.9],["2025-12-12 11:11",41.9],["2025-12-12 11:12",41.85],["2025-12-12 11:13",41.85],["2025-12-12 11:16",41.85],["2025-12-12 11:17",41.9],["2025-12-12 11:19",41.95],["2025-12-12 11:20",41.9],["2025-12-12 11:22",41.8],["2025-12-12 11:24",41.9],["2025-12-12 11:27",41.8],["2025-12-12 11:31",41.85],["2025-12-12 11:35",41.8],["2025-12-12 11:36",41.8],["2025-12-12 11:45",41.9],["2025-12-12 11:56",41.95],["2025-12-12 11:57",41.95],["2025-12-12 11:58",41.9],["2025-12-12 12:07",41.95],["2025-12-12 12:14",41.95],["2025-12-12 12:19",41.95],["2025-12-12 12:25",42.05],["2025-12-12 12:30",42.15],["2025-12-12 12:38",42.2],["2025-12-12 12:42",42.2],["2025-12-12 12:49",42.2],["2025-12-12 12:56",42.15],["2025-12-12 12:59",42.15],["2025-12-12 13:12",42.05],["2025-12-12 13:14",42.1],["2025-12-12 13:16",42.1],["2025-12-12 13:18",42.1],["2025-12-12 13:20",42],["2025-12-12 13:22",42],["2025-12-12 13:24",42.1],["2025-12-12 13:30",42.05],["2025-12-12 14:30",42.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:12",2],["2025-12-12 09:18",1],["2025-12-12 09:24",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:46",2],["2025-12-12 10:01",1],["2025-12-12 10:06",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:24",1],["2025-12-12 10:31",1],["2025-12-12 10:38",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",9],["2025-12-12 11:05",5],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:24",2],["2025-12-12 11:27",4],["2025-12-12 11:31",1],["2025-12-12 11:35",6],["2025-12-12 11:36",1],["2025-12-12 11:45",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:07",1],["2025-12-12 12:14",3],["2025-12-12 12:19",2],["2025-12-12 12:25",2],["2025-12-12 12:30",3],["2025-12-12 12:38",2],["2025-12-12 12:42",1],["2025-12-12 12:49",1],["2025-12-12 12:56",2],["2025-12-12 12:59",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",3],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:12"],["09:18"],["09:24"],["09:36"],["09:38"],["09:41"],["09:42"],["09:46"],["10:01"],["10:06"],["10:18"],["10:19"],["10:24"],["10:31"],["10:38"],["10:43"],["10:44"],["10:51"],["10:55"],["10:57"],["10:58"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:24"],["11:27"],["11:31"],["11:35"],["11:36"],["11:45"],["11:56"],["11:57"],["11:58"],["12:07"],["12:14"],["12:19"],["12:25"],["12:30"],["12:38"],["12:42"],["12:49"],["12:56"],["12:59"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}