{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",11],["2025-12-12 09:03",11.05],["2025-12-12 09:05",11.05],["2025-12-12 09:06",11],["2025-12-12 09:16",11],["2025-12-12 09:18",11],["2025-12-12 09:19",11],["2025-12-12 09:21",11.05],["2025-12-12 09:22",11.05],["2025-12-12 09:24",11],["2025-12-12 09:25",11],["2025-12-12 09:26",11],["2025-12-12 09:31",11],["2025-12-12 09:33",11.05],["2025-12-12 09:34",11.05],["2025-12-12 09:37",11.05],["2025-12-12 09:40",11.05],["2025-12-12 09:44",11.05],["2025-12-12 09:46",11],["2025-12-12 09:49",11.05],["2025-12-12 09:52",11],["2025-12-12 09:53",11],["2025-12-12 09:59",11.05],["2025-12-12 10:04",11.05],["2025-12-12 10:10",11.05],["2025-12-12 10:12",11],["2025-12-12 10:20",11],["2025-12-12 10:21",11],["2025-12-12 10:24",11.05],["2025-12-12 10:29",11.05],["2025-12-12 10:34",11],["2025-12-12 10:35",11],["2025-12-12 10:36",11],["2025-12-12 10:39",11.05],["2025-12-12 10:43",11.05],["2025-12-12 10:44",11.05],["2025-12-12 10:45",11.05],["2025-12-12 10:46",11.05],["2025-12-12 10:47",11],["2025-12-12 10:48",11.05],["2025-12-12 10:52",11.05],["2025-12-12 10:53",11.1],["2025-12-12 10:54",11.05],["2025-12-12 10:55",11.05],["2025-12-12 10:58",11.05],["2025-12-12 11:10",11],["2025-12-12 11:11",11.05],["2025-12-12 11:17",11],["2025-12-12 11:25",10.95],["2025-12-12 11:26",10.95],["2025-12-12 11:28",10.95],["2025-12-12 11:29",10.95],["2025-12-12 11:30",10.95],["2025-12-12 11:33",10.95],["2025-12-12 11:35",10.95],["2025-12-12 11:36",10.9],["2025-12-12 11:39",10.95],["2025-12-12 11:40",10.95],["2025-12-12 11:42",11],["2025-12-12 11:44",10.9],["2025-12-12 11:51",10.9],["2025-12-12 11:53",11],["2025-12-12 11:54",11],["2025-12-12 11:58",11],["2025-12-12 12:00",11],["2025-12-12 12:01",10.95],["2025-12-12 12:05",10.95],["2025-12-12 12:06",10.95],["2025-12-12 12:07",10.95],["2025-12-12 12:10",10.95],["2025-12-12 12:21",10.95],["2025-12-12 12:23",10.95],["2025-12-12 12:25",10.95],["2025-12-12 12:30",11],["2025-12-12 12:31",11],["2025-12-12 12:35",11],["2025-12-12 12:38",11],["2025-12-12 12:40",11],["2025-12-12 12:43",10.95],["2025-12-12 12:49",10.95],["2025-12-12 12:57",11],["2025-12-12 13:10",11],["2025-12-12 13:13",11],["2025-12-12 13:15",11],["2025-12-12 13:19",10.95],["2025-12-12 13:21",10.95],["2025-12-12 13:23",11],["2025-12-12 13:30",10.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",10],["2025-12-12 09:03",9],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:16",3],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",4],["2025-12-12 09:31",2],["2025-12-12 09:33",9],["2025-12-12 09:34",8],["2025-12-12 09:37",2],["2025-12-12 09:40",8],["2025-12-12 09:44",10],["2025-12-12 09:46",1],["2025-12-12 09:49",10],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:59",1],["2025-12-12 10:04",2],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:20",5],["2025-12-12 10:21",5],["2025-12-12 10:24",1],["2025-12-12 10:29",5],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:39",3],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",3],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:52",6],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",4],["2025-12-12 10:58",9],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:17",63],["2025-12-12 11:25",10],["2025-12-12 11:26",5],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",12],["2025-12-12 11:33",1],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:42",3],["2025-12-12 11:44",14],["2025-12-12 11:51",10],["2025-12-12 11:53",5],["2025-12-12 11:54",3],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:10",3],["2025-12-12 12:21",2],["2025-12-12 12:23",10],["2025-12-12 12:25",4],["2025-12-12 12:30",1],["2025-12-12 12:31",5],["2025-12-12 12:35",1],["2025-12-12 12:38",3],["2025-12-12 12:40",2],["2025-12-12 12:43",10],["2025-12-12 12:49",1],["2025-12-12 12:57",5],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:30",90]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:31"],["09:33"],["09:34"],["09:37"],["09:40"],["09:44"],["09:46"],["09:49"],["09:52"],["09:53"],["09:59"],["10:04"],["10:10"],["10:12"],["10:20"],["10:21"],["10:24"],["10:29"],["10:34"],["10:35"],["10:36"],["10:39"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:10"],["11:11"],["11:17"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:33"],["11:35"],["11:36"],["11:39"],["11:40"],["11:42"],["11:44"],["11:51"],["11:53"],["11:54"],["11:58"],["12:00"],["12:01"],["12:05"],["12:06"],["12:07"],["12:10"],["12:21"],["12:23"],["12:25"],["12:30"],["12:31"],["12:35"],["12:38"],["12:40"],["12:43"],["12:49"],["12:57"],["13:10"],["13:13"],["13:15"],["13:19"],["13:21"],["13:23"],["13:30"]]}