{"status":1,"pri":[["2025-12-12 09:00",15],["2025-12-12 09:08",15.2],["2025-12-12 09:22",15.2],["2025-12-12 09:27",15.15],["2025-12-12 09:30",15.15],["2025-12-12 09:36",15.2],["2025-12-12 10:09",15.1],["2025-12-12 10:29",15.1],["2025-12-12 10:31",15.05],["2025-12-12 10:33",15.1],["2025-12-12 10:52",15.1],["2025-12-12 10:58",15.1],["2025-12-12 11:03",15.05],["2025-12-12 11:12",15.05],["2025-12-12 11:14",14.95],["2025-12-12 11:15",14.9],["2025-12-12 11:16",14.9],["2025-12-12 11:21",15],["2025-12-12 11:28",14.9],["2025-12-12 11:32",15],["2025-12-12 11:35",14.9],["2025-12-12 11:38",15.05],["2025-12-12 11:53",14.95],["2025-12-12 11:56",14.9],["2025-12-12 12:02",14.85],["2025-12-12 12:09",15],["2025-12-12 12:11",15.05],["2025-12-12 12:23",15.05],["2025-12-12 12:30",15.05],["2025-12-12 12:42",15],["2025-12-12 12:46",15.05],["2025-12-12 12:49",15.05],["2025-12-12 12:53",15],["2025-12-12 12:55",14.95],["2025-12-12 12:57",15.15],["2025-12-12 13:10",14.95],["2025-12-12 13:12",14.9],["2025-12-12 13:15",15.15],["2025-12-12 13:20",14.95],["2025-12-12 13:23",14.9],["2025-12-12 14:30",15.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:08",1],["2025-12-12 09:22",2],["2025-12-12 09:27",2],["2025-12-12 09:30",2],["2025-12-12 09:36",1],["2025-12-12 10:09",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 11:03",2],["2025-12-12 11:12",1],["2025-12-12 11:14",5],["2025-12-12 11:15",1],["2025-12-12 11:16",10],["2025-12-12 11:21",5],["2025-12-12 11:28",5],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:02",10],["2025-12-12 12:09",10],["2025-12-12 12:11",3],["2025-12-12 12:23",1],["2025-12-12 12:30",6],["2025-12-12 12:42",8],["2025-12-12 12:46",8],["2025-12-12 12:49",2],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:23",4],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:22"],["09:27"],["09:30"],["09:36"],["10:09"],["10:29"],["10:31"],["10:33"],["10:52"],["10:58"],["11:03"],["11:12"],["11:14"],["11:15"],["11:16"],["11:21"],["11:28"],["11:32"],["11:35"],["11:38"],["11:53"],["11:56"],["12:02"],["12:09"],["12:11"],["12:23"],["12:30"],["12:42"],["12:46"],["12:49"],["12:53"],["12:55"],["12:57"],["13:10"],["13:12"],["13:15"],["13:20"],["13:23"],["14:30"]]}