{"status":1,"pri":[["2020-03-23 09:13",3],["2020-03-23 09:22",3],["2020-03-23 09:25",3],["2020-03-23 09:32",3],["2020-03-23 09:35",3.1],["2020-03-23 09:36",3.01],["2020-03-23 10:06",3.05],["2020-03-23 10:09",3.01],["2020-03-23 10:10",3.01],["2020-03-23 10:25",3],["2020-03-23 10:26",2.99],["2020-03-23 10:53",3],["2020-03-23 10:54",3],["2020-03-23 10:57",3.04],["2020-03-23 10:59",3.04],["2020-03-23 11:04",3],["2020-03-23 11:06",2.91],["2020-03-23 11:07",2.92],["2020-03-23 11:19",2.92],["2020-03-23 11:21",2.92],["2020-03-23 11:22",2.92],["2020-03-23 11:54",2.97],["2020-03-23 11:55",2.98],["2020-03-23 12:00",3],["2020-03-23 12:18",3.04],["2020-03-23 12:20",3.04],["2020-03-23 12:21",3.05],["2020-03-23 13:09",3],["2020-03-23 13:11",3.02],["2020-03-23 13:13",3.04],["2020-03-23 13:16",3.05],["2020-03-23 13:18",2.96],["2020-03-23 13:19",2.95],["2020-03-23 13:21",2.94],["2020-03-23 13:30",2.95],["2020-03-23 13:59",16665]],"qty":[["2020-03-23 09:13",4],["2020-03-23 09:22",8],["2020-03-23 09:25",2],["2020-03-23 09:32",2],["2020-03-23 09:35",2],["2020-03-23 09:36",4],["2020-03-23 10:06",10],["2020-03-23 10:09",2],["2020-03-23 10:10",18],["2020-03-23 10:25",10],["2020-03-23 10:26",8],["2020-03-23 10:53",8],["2020-03-23 10:54",38],["2020-03-23 10:57",6],["2020-03-23 10:59",2],["2020-03-23 11:04",36],["2020-03-23 11:06",14],["2020-03-23 11:07",6],["2020-03-23 11:19",2],["2020-03-23 11:21",4],["2020-03-23 11:22",4],["2020-03-23 11:54",2],["2020-03-23 11:55",6],["2020-03-23 12:00",4],["2020-03-23 12:18",2],["2020-03-23 12:20",2],["2020-03-23 12:21",2],["2020-03-23 13:09",2],["2020-03-23 13:11",2],["2020-03-23 13:13",2],["2020-03-23 13:16",6],["2020-03-23 13:18",4],["2020-03-23 13:19",6],["2020-03-23 13:21",10],["2020-03-23 13:30",12],["2020-03-23 13:59",68]],"avg_array1":[0,34,68],"date_array":[["09:13"],["09:22"],["09:25"],["09:32"],["09:35"],["09:36"],["10:06"],["10:09"],["10:10"],["10:25"],["10:26"],["10:53"],["10:54"],["10:57"],["10:59"],["11:04"],["11:06"],["11:07"],["11:19"],["11:21"],["11:22"],["11:54"],["11:55"],["12:00"],["12:18"],["12:20"],["12:21"],["13:09"],["13:11"],["13:13"],["13:16"],["13:18"],["13:19"],["13:21"],["13:30"],["13:59"]]}