{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:27",44.8],["2025-12-12 09:31",44.8],["2025-12-12 09:32",44.75],["2025-12-12 09:34",44.75],["2025-12-12 09:35",44.9],["2025-12-12 09:37",44.9],["2025-12-12 09:48",44.75],["2025-12-12 10:01",44.8],["2025-12-12 10:09",44.8],["2025-12-12 10:18",44.8],["2025-12-12 10:21",44.85],["2025-12-12 10:27",44.75],["2025-12-12 10:28",44.75],["2025-12-12 10:33",44.9],["2025-12-12 10:39",44.9],["2025-12-12 10:46",44.8],["2025-12-12 10:51",44.95],["2025-12-12 11:17",44.9],["2025-12-12 11:53",44.85],["2025-12-12 12:09",44.8],["2025-12-12 12:11",44.85],["2025-12-12 12:18",44.8],["2025-12-12 12:38",44.85],["2025-12-12 12:40",44.85],["2025-12-12 12:43",44.85],["2025-12-12 12:47",44.85],["2025-12-12 12:50",44.9],["2025-12-12 12:57",44.9],["2025-12-12 13:00",44.9],["2025-12-12 13:03",44.95],["2025-12-12 13:07",44.95],["2025-12-12 13:09",44.95],["2025-12-12 13:10",45.05],["2025-12-12 13:11",45.05],["2025-12-12 13:13",45.05],["2025-12-12 13:14",45.05],["2025-12-12 13:21",45.1],["2025-12-12 13:23",45.2],["2025-12-12 13:24",45.2],["2025-12-12 13:30",45.3],["2025-12-12 14:30",45.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:27",5],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",8],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:48",1],["2025-12-12 10:01",1],["2025-12-12 10:09",1],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:27",4],["2025-12-12 10:28",5],["2025-12-12 10:33",13],["2025-12-12 10:39",1],["2025-12-12 10:46",4],["2025-12-12 10:51",1],["2025-12-12 11:17",1],["2025-12-12 11:53",1],["2025-12-12 12:09",1],["2025-12-12 12:11",3],["2025-12-12 12:18",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:43",2],["2025-12-12 12:47",4],["2025-12-12 12:50",3],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",8],["2025-12-12 13:07",2],["2025-12-12 13:09",3],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:21",5],["2025-12-12 13:23",7],["2025-12-12 13:24",1],["2025-12-12 13:30",20],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:27"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:48"],["10:01"],["10:09"],["10:18"],["10:21"],["10:27"],["10:28"],["10:33"],["10:39"],["10:46"],["10:51"],["11:17"],["11:53"],["12:09"],["12:11"],["12:18"],["12:38"],["12:40"],["12:43"],["12:47"],["12:50"],["12:57"],["13:00"],["13:03"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}