{"status":1,"pri":[["2025-12-12 09:00",29],["2025-12-12 09:01",28.85],["2025-12-12 09:02",28.95],["2025-12-12 09:06",28.95],["2025-12-12 09:08",29],["2025-12-12 09:11",29],["2025-12-12 09:12",29.3],["2025-12-12 09:14",29.1],["2025-12-12 09:16",29.15],["2025-12-12 09:20",29.1],["2025-12-12 09:26",29.1],["2025-12-12 09:30",29.1],["2025-12-12 09:31",29.1],["2025-12-12 09:32",29.1],["2025-12-12 09:34",29.05],["2025-12-12 09:35",29.1],["2025-12-12 09:38",29.1],["2025-12-12 09:42",29.1],["2025-12-12 09:45",29.1],["2025-12-12 09:46",29.1],["2025-12-12 09:48",29.15],["2025-12-12 09:51",29.15],["2025-12-12 09:52",29.1],["2025-12-12 09:53",29.1],["2025-12-12 09:59",29.05],["2025-12-12 10:00",29.05],["2025-12-12 10:06",29],["2025-12-12 10:13",29.05],["2025-12-12 10:27",28.95],["2025-12-12 10:28",28.95],["2025-12-12 10:31",28.95],["2025-12-12 10:34",28.95],["2025-12-12 10:35",28.95],["2025-12-12 10:38",28.95],["2025-12-12 10:56",28.9],["2025-12-12 11:01",28.9],["2025-12-12 11:03",28.9],["2025-12-12 11:06",28.9],["2025-12-12 11:11",28.85],["2025-12-12 11:16",28.85],["2025-12-12 11:17",28.85],["2025-12-12 11:18",28.8],["2025-12-12 11:23",28.85],["2025-12-12 11:26",28.8],["2025-12-12 11:37",28.75],["2025-12-12 11:55",28.75],["2025-12-12 11:56",28.8],["2025-12-12 11:59",28.8],["2025-12-12 12:07",28.8],["2025-12-12 12:23",28.8],["2025-12-12 12:24",28.8],["2025-12-12 12:26",28.8],["2025-12-12 12:30",28.8],["2025-12-12 12:34",28.8],["2025-12-12 12:37",28.8],["2025-12-12 12:38",28.85],["2025-12-12 12:41",28.9],["2025-12-12 12:44",28.9],["2025-12-12 12:51",28.95],["2025-12-12 13:04",28.95],["2025-12-12 13:07",28.85],["2025-12-12 13:09",28.8],["2025-12-12 13:14",28.8],["2025-12-12 13:16",28.75],["2025-12-12 13:18",28.8],["2025-12-12 13:20",28.8],["2025-12-12 13:24",28.75],["2025-12-12 13:30",28.75]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:11",2],["2025-12-12 09:12",7],["2025-12-12 09:14",1],["2025-12-12 09:16",3],["2025-12-12 09:20",6],["2025-12-12 09:26",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:38",6],["2025-12-12 09:42",2],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:48",3],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:06",3],["2025-12-12 10:13",3],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:56",11],["2025-12-12 11:01",2],["2025-12-12 11:03",2],["2025-12-12 11:06",9],["2025-12-12 11:11",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",8],["2025-12-12 11:23",1],["2025-12-12 11:26",3],["2025-12-12 11:37",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:59",3],["2025-12-12 12:07",1],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:37",3],["2025-12-12 12:38",3],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:51",3],["2025-12-12 13:04",5],["2025-12-12 13:07",2],["2025-12-12 13:09",6],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:08"],["09:11"],["09:12"],["09:14"],["09:16"],["09:20"],["09:26"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:38"],["09:42"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:53"],["09:59"],["10:00"],["10:06"],["10:13"],["10:27"],["10:28"],["10:31"],["10:34"],["10:35"],["10:38"],["10:56"],["11:01"],["11:03"],["11:06"],["11:11"],["11:16"],["11:17"],["11:18"],["11:23"],["11:26"],["11:37"],["11:55"],["11:56"],["11:59"],["12:07"],["12:23"],["12:24"],["12:26"],["12:30"],["12:34"],["12:37"],["12:38"],["12:41"],["12:44"],["12:51"],["13:04"],["13:07"],["13:09"],["13:14"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"]]}