{"status":1,"pri":[["2025-12-12 09:00",24.35],["2025-12-12 09:01",24.3],["2025-12-12 09:02",24.45],["2025-12-12 09:03",24.35],["2025-12-12 09:04",24.4],["2025-12-12 09:05",24.45],["2025-12-12 09:06",24.4],["2025-12-12 09:07",24.3],["2025-12-12 09:08",24.3],["2025-12-12 09:09",24.45],["2025-12-12 09:10",24.45],["2025-12-12 09:11",24.5],["2025-12-12 09:12",24.5],["2025-12-12 09:13",24.35],["2025-12-12 09:14",24.3],["2025-12-12 09:15",24.35],["2025-12-12 09:16",24.3],["2025-12-12 09:17",24.3],["2025-12-12 09:18",24.3],["2025-12-12 09:19",24.25],["2025-12-12 09:20",24.35],["2025-12-12 09:21",24.4],["2025-12-12 09:22",24.4],["2025-12-12 09:23",24.4],["2025-12-12 09:24",24.4],["2025-12-12 09:25",24.25],["2025-12-12 09:26",24.2],["2025-12-12 09:27",24.15],["2025-12-12 09:28",24.15],["2025-12-12 09:30",24.2],["2025-12-12 09:32",24.25],["2025-12-12 09:33",24.25],["2025-12-12 09:36",24.2],["2025-12-12 09:37",24.25],["2025-12-12 09:40",24.3],["2025-12-12 09:41",24.3],["2025-12-12 09:42",24.3],["2025-12-12 09:44",24.25],["2025-12-12 09:46",24.3],["2025-12-12 09:47",24.25],["2025-12-12 09:48",24.25],["2025-12-12 09:49",24.25],["2025-12-12 09:50",24.2],["2025-12-12 09:52",24.2],["2025-12-12 09:55",24.3],["2025-12-12 09:57",24.2],["2025-12-12 09:58",24.2],["2025-12-12 10:03",24.2],["2025-12-12 10:04",24.2],["2025-12-12 10:05",24.2],["2025-12-12 10:06",24.2],["2025-12-12 10:07",24.2],["2025-12-12 10:08",24.2],["2025-12-12 10:09",24.2],["2025-12-12 10:14",24.2],["2025-12-12 10:15",24.2],["2025-12-12 10:16",24.2],["2025-12-12 10:17",24.25],["2025-12-12 10:18",24.3],["2025-12-12 10:21",24.3],["2025-12-12 10:22",24.3],["2025-12-12 10:23",24.25],["2025-12-12 10:24",24.25],["2025-12-12 10:25",24.3],["2025-12-12 10:26",24.3],["2025-12-12 10:29",24.3],["2025-12-12 10:31",24.3],["2025-12-12 10:33",24.3],["2025-12-12 10:34",24.45],["2025-12-12 10:35",24.65],["2025-12-12 10:36",24.65],["2025-12-12 10:37",24.65],["2025-12-12 10:38",24.65],["2025-12-12 10:39",24.7],["2025-12-12 10:40",24.6],["2025-12-12 10:41",24.75],["2025-12-12 10:42",24.7],["2025-12-12 10:43",24.65],["2025-12-12 10:44",24.6],["2025-12-12 10:45",24.6],["2025-12-12 10:46",24.6],["2025-12-12 10:47",24.65],["2025-12-12 10:48",24.6],["2025-12-12 10:49",24.7],["2025-12-12 10:50",24.65],["2025-12-12 10:54",24.6],["2025-12-12 10:56",24.5],["2025-12-12 10:57",24.55],["2025-12-12 10:58",24.5],["2025-12-12 10:59",24.5],["2025-12-12 11:00",24.5],["2025-12-12 11:01",24.5],["2025-12-12 11:02",24.45],["2025-12-12 11:03",24.5],["2025-12-12 11:05",24.5],["2025-12-12 11:06",24.5],["2025-12-12 11:07",24.5],["2025-12-12 11:09",24.5],["2025-12-12 11:10",24.45],["2025-12-12 11:13",24.45],["2025-12-12 11:15",24.45],["2025-12-12 11:17",24.45],["2025-12-12 11:18",24.4],["2025-12-12 11:19",24.4],["2025-12-12 11:20",24.4],["2025-12-12 11:21",24.35],["2025-12-12 11:22",24.4],["2025-12-12 11:23",24.4],["2025-12-12 11:24",24.5],["2025-12-12 11:26",24.4],["2025-12-12 11:27",24.4],["2025-12-12 11:28",24.4],["2025-12-12 11:29",24.5],["2025-12-12 11:30",24.5],["2025-12-12 11:31",24.4],["2025-12-12 11:34",24.4],["2025-12-12 11:37",24.4],["2025-12-12 11:39",24.35],["2025-12-12 11:40",24.35],["2025-12-12 11:41",24.35],["2025-12-12 11:42",24.3],["2025-12-12 11:43",24.3],["2025-12-12 11:44",24.3],["2025-12-12 11:46",24.25],["2025-12-12 11:47",24.25],["2025-12-12 11:48",24.25],["2025-12-12 11:50",24.25],["2025-12-12 11:51",24.3],["2025-12-12 11:52",24.3],["2025-12-12 11:55",24.3],["2025-12-12 11:59",24.3],["2025-12-12 12:00",24.3],["2025-12-12 12:01",24.3],["2025-12-12 12:03",24.3],["2025-12-12 12:08",24.3],["2025-12-12 12:10",24.3],["2025-12-12 12:11",24.3],["2025-12-12 12:13",24.3],["2025-12-12 12:15",24.3],["2025-12-12 12:16",24.25],["2025-12-12 12:17",24.35],["2025-12-12 12:18",24.35],["2025-12-12 12:20",24.35],["2025-12-12 12:26",24.35],["2025-12-12 12:30",24.35],["2025-12-12 12:33",24.35],["2025-12-12 12:35",24.35],["2025-12-12 12:37",24.3],["2025-12-12 12:38",24.3],["2025-12-12 12:39",24.3],["2025-12-12 12:41",24.3],["2025-12-12 12:45",24.35],["2025-12-12 12:47",24.3],["2025-12-12 12:48",24.3],["2025-12-12 12:50",24.3],["2025-12-12 12:52",24.25],["2025-12-12 12:54",24.3],["2025-12-12 12:55",24.3],["2025-12-12 12:57",24.35],["2025-12-12 12:58",24.35],["2025-12-12 12:59",24.4],["2025-12-12 13:01",24.35],["2025-12-12 13:04",24.4],["2025-12-12 13:07",24.4],["2025-12-12 13:08",24.35],["2025-12-12 13:10",24.4],["2025-12-12 13:11",24.4],["2025-12-12 13:13",24.4],["2025-12-12 13:15",24.4],["2025-12-12 13:16",24.45],["2025-12-12 13:18",24.55],["2025-12-12 13:20",24.5],["2025-12-12 13:22",24.45],["2025-12-12 13:23",24.45],["2025-12-12 13:24",24.5],["2025-12-12 13:30",24.5],["2025-12-12 14:30",24.5]],"qty":[["2025-12-12 09:00",113],["2025-12-12 09:01",8],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",12],["2025-12-12 09:05",1],["2025-12-12 09:06",36],["2025-12-12 09:07",14],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",8],["2025-12-12 09:14",1],["2025-12-12 09:15",8],["2025-12-12 09:16",4],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",4],["2025-12-12 09:24",5],["2025-12-12 09:25",44],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",3],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:36",3],["2025-12-12 09:37",3],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",14],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:03",18],["2025-12-12 10:04",10],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:14",4],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",10],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:29",4],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:54",1],["2025-12-12 10:56",10],["2025-12-12 10:57",6],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",10],["2025-12-12 11:13",3],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",35],["2025-12-12 11:27",20],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",4],["2025-12-12 11:37",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:48",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",4],["2025-12-12 11:55",1],["2025-12-12 11:59",2],["2025-12-12 12:00",10],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:08",5],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:15",5],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",3],["2025-12-12 12:26",5],["2025-12-12 12:30",5],["2025-12-12 12:33",17],["2025-12-12 12:35",1],["2025-12-12 12:37",14],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:45",6],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",6],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",6],["2025-12-12 13:11",3],["2025-12-12 13:13",17],["2025-12-12 13:15",1],["2025-12-12 13:16",7],["2025-12-12 13:18",1],["2025-12-12 13:20",6],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",165],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:57"],["09:58"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:55"],["11:59"],["12:00"],["12:01"],["12:03"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:26"],["12:30"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:45"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}