{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",26.1],["2025-12-12 09:04",26.15],["2025-12-12 09:07",26.16],["2025-12-12 09:10",26.16],["2025-12-12 09:15",26.2],["2025-12-12 09:16",26.24],["2025-12-12 09:19",26.24],["2025-12-12 09:24",26.26],["2025-12-12 09:25",26.25],["2025-12-12 09:26",26.25],["2025-12-12 09:30",26.26],["2025-12-12 09:31",26.26],["2025-12-12 09:32",26.25],["2025-12-12 09:33",26.22],["2025-12-12 09:34",26.22],["2025-12-12 09:35",26.22],["2025-12-12 09:36",26.22],["2025-12-12 09:37",26.22],["2025-12-12 09:38",26.22],["2025-12-12 09:39",26.22],["2025-12-12 09:40",26.21],["2025-12-12 09:41",26.2],["2025-12-12 09:42",26.19],["2025-12-12 09:43",26.19],["2025-12-12 09:45",26.19],["2025-12-12 09:46",26.17],["2025-12-12 09:47",26.16],["2025-12-12 09:48",26.17],["2025-12-12 09:49",26.17],["2025-12-12 09:50",26.17],["2025-12-12 09:51",26.18],["2025-12-12 09:52",26.17],["2025-12-12 09:53",26.17],["2025-12-12 09:54",26.21],["2025-12-12 09:55",26.2],["2025-12-12 09:56",26.2],["2025-12-12 09:57",26.21],["2025-12-12 09:58",26.21],["2025-12-12 09:59",26.25],["2025-12-12 10:00",26.26],["2025-12-12 10:01",26.28],["2025-12-12 10:02",26.28],["2025-12-12 10:03",26.25],["2025-12-12 10:04",26.25],["2025-12-12 10:05",26.23],["2025-12-12 10:06",26.22],["2025-12-12 10:07",26.25],["2025-12-12 10:08",26.23],["2025-12-12 10:09",26.24],["2025-12-12 10:10",26.25],["2025-12-12 10:11",26.25],["2025-12-12 10:13",26.3],["2025-12-12 10:14",26.28],["2025-12-12 10:15",26.29],["2025-12-12 10:16",26.3],["2025-12-12 10:17",26.29],["2025-12-12 10:18",26.29],["2025-12-12 10:20",26.28],["2025-12-12 10:21",26.28],["2025-12-12 10:23",26.29],["2025-12-12 10:24",26.3],["2025-12-12 10:25",26.28],["2025-12-12 10:26",26.29],["2025-12-12 10:27",26.27],["2025-12-12 10:28",26.29],["2025-12-12 10:30",26.3],["2025-12-12 10:31",26.3],["2025-12-12 10:35",26.31],["2025-12-12 10:36",26.31],["2025-12-12 10:37",26.35],["2025-12-12 10:38",26.34],["2025-12-12 10:39",26.34],["2025-12-12 10:40",26.38],["2025-12-12 10:41",26.36],["2025-12-12 10:42",26.38],["2025-12-12 10:44",26.37],["2025-12-12 10:45",26.39],["2025-12-12 10:47",26.38],["2025-12-12 10:48",26.37],["2025-12-12 10:50",26.35],["2025-12-12 10:51",26.36],["2025-12-12 10:54",26.38],["2025-12-12 10:55",26.36],["2025-12-12 10:56",26.36],["2025-12-12 10:57",26.35],["2025-12-12 10:58",26.36],["2025-12-12 11:00",26.4],["2025-12-12 11:02",26.4],["2025-12-12 11:03",26.39],["2025-12-12 11:06",26.39],["2025-12-12 11:07",26.4],["2025-12-12 11:08",26.4],["2025-12-12 11:10",26.4],["2025-12-12 11:11",26.38],["2025-12-12 11:12",26.38],["2025-12-12 11:15",26.38],["2025-12-12 11:18",26.38],["2025-12-12 11:20",26.37],["2025-12-12 11:21",26.37],["2025-12-12 11:24",26.36],["2025-12-12 11:30",26.37],["2025-12-12 11:31",26.36],["2025-12-12 11:33",26.37],["2025-12-12 11:35",26.38],["2025-12-12 11:36",26.37],["2025-12-12 11:37",26.36],["2025-12-12 11:39",26.35],["2025-12-12 11:40",26.37],["2025-12-12 11:41",26.34],["2025-12-12 11:43",26.37],["2025-12-12 11:44",26.38],["2025-12-12 11:49",26.38],["2025-12-12 11:52",26.38],["2025-12-12 11:53",26.38],["2025-12-12 11:54",26.38],["2025-12-12 11:56",26.38],["2025-12-12 11:57",26.38],["2025-12-12 11:59",26.4],["2025-12-12 12:00",26.4],["2025-12-12 12:01",26.4],["2025-12-12 12:03",26.39],["2025-12-12 12:04",26.39],["2025-12-12 12:05",26.37],["2025-12-12 12:13",26.4],["2025-12-12 12:14",26.39],["2025-12-12 12:16",26.39],["2025-12-12 12:17",26.39],["2025-12-12 12:19",26.39],["2025-12-12 12:21",26.38],["2025-12-12 12:22",26.39],["2025-12-12 12:23",26.39],["2025-12-12 12:25",26.39],["2025-12-12 12:26",26.39],["2025-12-12 12:27",26.39],["2025-12-12 12:29",26.39],["2025-12-12 12:30",26.39],["2025-12-12 12:32",26.38],["2025-12-12 12:33",26.39],["2025-12-12 12:34",26.39],["2025-12-12 12:36",26.39],["2025-12-12 12:37",26.39],["2025-12-12 12:39",26.38],["2025-12-12 12:40",26.39],["2025-12-12 12:42",26.38],["2025-12-12 12:43",26.39],["2025-12-12 12:44",26.39],["2025-12-12 12:46",26.38],["2025-12-12 12:47",26.39],["2025-12-12 12:49",26.38],["2025-12-12 12:52",26.38],["2025-12-12 12:54",26.38],["2025-12-12 12:56",26.39],["2025-12-12 12:57",26.39],["2025-12-12 13:00",26.4],["2025-12-12 13:01",26.4],["2025-12-12 13:03",26.4],["2025-12-12 13:04",26.43],["2025-12-12 13:05",26.43],["2025-12-12 13:07",26.41],["2025-12-12 13:08",26.41],["2025-12-12 13:10",26.41],["2025-12-12 13:12",26.42],["2025-12-12 13:13",26.41],["2025-12-12 13:15",26.42],["2025-12-12 13:17",26.41],["2025-12-12 13:18",26.42],["2025-12-12 13:20",26.43],["2025-12-12 13:21",26.44],["2025-12-12 13:23",26.44],["2025-12-12 13:24",26.43],["2025-12-12 13:30",26.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:10",2],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:19",1],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",8],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",20],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",10],["2025-12-12 09:51",43],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",17],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",19],["2025-12-12 09:59",114],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",100],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",5],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",7],["2025-12-12 10:18",5],["2025-12-12 10:20",1],["2025-12-12 10:21",7],["2025-12-12 10:23",7],["2025-12-12 10:24",6],["2025-12-12 10:25",40],["2025-12-12 10:26",1],["2025-12-12 10:27",9],["2025-12-12 10:28",9],["2025-12-12 10:30",6],["2025-12-12 10:31",6],["2025-12-12 10:35",4],["2025-12-12 10:36",2],["2025-12-12 10:37",7],["2025-12-12 10:38",8],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",18],["2025-12-12 10:44",4],["2025-12-12 10:45",4],["2025-12-12 10:47",6],["2025-12-12 10:48",4],["2025-12-12 10:50",6],["2025-12-12 10:51",1],["2025-12-12 10:54",11],["2025-12-12 10:55",11],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",9],["2025-12-12 11:00",7],["2025-12-12 11:02",10],["2025-12-12 11:03",8],["2025-12-12 11:06",1],["2025-12-12 11:07",8],["2025-12-12 11:08",2],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:12",24],["2025-12-12 11:15",1],["2025-12-12 11:18",4],["2025-12-12 11:20",17],["2025-12-12 11:21",15],["2025-12-12 11:24",21],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",23],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",19],["2025-12-12 11:39",9],["2025-12-12 11:40",8],["2025-12-12 11:41",2],["2025-12-12 11:43",5],["2025-12-12 11:44",8],["2025-12-12 11:49",1],["2025-12-12 11:52",17],["2025-12-12 11:53",9],["2025-12-12 11:54",7],["2025-12-12 11:56",9],["2025-12-12 11:57",5],["2025-12-12 11:59",1],["2025-12-12 12:00",6],["2025-12-12 12:01",1],["2025-12-12 12:03",5],["2025-12-12 12:04",7],["2025-12-12 12:05",1],["2025-12-12 12:13",4],["2025-12-12 12:14",9],["2025-12-12 12:16",8],["2025-12-12 12:17",6],["2025-12-12 12:19",7],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:23",7],["2025-12-12 12:25",1],["2025-12-12 12:26",4],["2025-12-12 12:27",5],["2025-12-12 12:29",6],["2025-12-12 12:30",8],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:34",9],["2025-12-12 12:36",9],["2025-12-12 12:37",9],["2025-12-12 12:39",1],["2025-12-12 12:40",5],["2025-12-12 12:42",2],["2025-12-12 12:43",7],["2025-12-12 12:44",7],["2025-12-12 12:46",2],["2025-12-12 12:47",7],["2025-12-12 12:49",12],["2025-12-12 12:52",24],["2025-12-12 12:54",10],["2025-12-12 12:56",6],["2025-12-12 12:57",6],["2025-12-12 13:00",7],["2025-12-12 13:01",10],["2025-12-12 13:03",10],["2025-12-12 13:04",3],["2025-12-12 13:05",10],["2025-12-12 13:07",10],["2025-12-12 13:08",8],["2025-12-12 13:10",10],["2025-12-12 13:12",9],["2025-12-12 13:13",10],["2025-12-12 13:15",10],["2025-12-12 13:17",10],["2025-12-12 13:18",7],["2025-12-12 13:20",9],["2025-12-12 13:21",9],["2025-12-12 13:23",6],["2025-12-12 13:24",10],["2025-12-12 13:30",110]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:07"],["09:10"],["09:15"],["09:16"],["09:19"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:15"],["11:18"],["11:20"],["11:21"],["11:24"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:49"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}