{"status":1,"pri":[["2025-12-12 09:00",99.8],["2025-12-12 09:01",99.8],["2025-12-12 09:03",99.6],["2025-12-12 09:07",99.6],["2025-12-12 09:10",99.9],["2025-12-12 09:14",99.7],["2025-12-12 09:17",99.7],["2025-12-12 09:18",99.7],["2025-12-12 09:20",99.7],["2025-12-12 09:22",99.6],["2025-12-12 09:24",99.9],["2025-12-12 09:27",99.8],["2025-12-12 09:32",99.7],["2025-12-12 09:33",99.7],["2025-12-12 09:36",99.8],["2025-12-12 09:40",99.8],["2025-12-12 09:41",99.8],["2025-12-12 09:43",99.9],["2025-12-12 09:44",100],["2025-12-12 09:45",100],["2025-12-12 09:49",100],["2025-12-12 09:50",100],["2025-12-12 09:57",99.9],["2025-12-12 09:59",99.9],["2025-12-12 10:00",100],["2025-12-12 10:01",100],["2025-12-12 10:03",99.9],["2025-12-12 10:04",99.8],["2025-12-12 10:05",99.7],["2025-12-12 10:08",99.8],["2025-12-12 10:09",99.8],["2025-12-12 10:10",99.8],["2025-12-12 10:11",99.8],["2025-12-12 10:14",99.8],["2025-12-12 10:15",99.8],["2025-12-12 10:17",99.8],["2025-12-12 10:24",99.7],["2025-12-12 10:32",99.7],["2025-12-12 10:35",99.7],["2025-12-12 10:36",99.6],["2025-12-12 10:37",99.6],["2025-12-12 10:40",99.6],["2025-12-12 10:43",99.6],["2025-12-12 10:45",99.7],["2025-12-12 10:46",99.6],["2025-12-12 10:48",99.8],["2025-12-12 10:49",99.7],["2025-12-12 10:50",99.6],["2025-12-12 10:54",99.7],["2025-12-12 10:59",99.6],["2025-12-12 11:01",99.4],["2025-12-12 11:04",99.3],["2025-12-12 11:06",99.4],["2025-12-12 11:07",99.4],["2025-12-12 11:09",99.4],["2025-12-12 11:11",99.4],["2025-12-12 11:12",99.3],["2025-12-12 11:13",99.3],["2025-12-12 11:14",99.3],["2025-12-12 11:15",99.4],["2025-12-12 11:16",99.1],["2025-12-12 11:18",99.1],["2025-12-12 11:19",99],["2025-12-12 11:20",99],["2025-12-12 11:21",99],["2025-12-12 11:22",98.9],["2025-12-12 11:23",99],["2025-12-12 11:24",98.9],["2025-12-12 11:26",99],["2025-12-12 11:27",98.9],["2025-12-12 11:28",98.7],["2025-12-12 11:29",98.7],["2025-12-12 11:30",98.7],["2025-12-12 11:31",98.6],["2025-12-12 11:32",98.7],["2025-12-12 11:34",98.9],["2025-12-12 11:35",98.9],["2025-12-12 11:42",98.7],["2025-12-12 11:43",98.8],["2025-12-12 11:45",98.8],["2025-12-12 11:46",98.8],["2025-12-12 11:48",98.8],["2025-12-12 11:55",98.8],["2025-12-12 11:56",98.7],["2025-12-12 11:57",98.6],["2025-12-12 11:59",98.7],["2025-12-12 12:01",98.7],["2025-12-12 12:03",98.7],["2025-12-12 12:06",98.6],["2025-12-12 12:08",98.7],["2025-12-12 12:10",98.7],["2025-12-12 12:12",98.6],["2025-12-12 12:13",98.6],["2025-12-12 12:15",98.7],["2025-12-12 12:16",98.7],["2025-12-12 12:18",98.7],["2025-12-12 12:19",98.7],["2025-12-12 12:21",98.7],["2025-12-12 12:24",98.7],["2025-12-12 12:26",98.7],["2025-12-12 12:27",98.7],["2025-12-12 12:31",98.7],["2025-12-12 12:33",98.7],["2025-12-12 12:35",98.7],["2025-12-12 12:37",98.7],["2025-12-12 12:39",98.7],["2025-12-12 12:43",98.7],["2025-12-12 12:44",98.7],["2025-12-12 12:46",98.7],["2025-12-12 12:47",98.7],["2025-12-12 12:48",98.7],["2025-12-12 12:50",98.7],["2025-12-12 12:51",98.7],["2025-12-12 12:53",98.7],["2025-12-12 12:55",98.8],["2025-12-12 12:56",98.8],["2025-12-12 12:58",98.7],["2025-12-12 12:59",98.7],["2025-12-12 13:01",98.7],["2025-12-12 13:03",98.8],["2025-12-12 13:05",98.8],["2025-12-12 13:07",98.7],["2025-12-12 13:08",98.7],["2025-12-12 13:09",98.7],["2025-12-12 13:13",98.9],["2025-12-12 13:14",98.8],["2025-12-12 13:16",98.8],["2025-12-12 13:18",98.8],["2025-12-12 13:19",98.7],["2025-12-12 13:21",98.8],["2025-12-12 13:23",98.7],["2025-12-12 13:24",98.9],["2025-12-12 13:30",98.8],["2025-12-12 14:30",98.8]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:10",4],["2025-12-12 09:14",5],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:22",9],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:36",9],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:57",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:24",1],["2025-12-12 10:32",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",10],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",5],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:54",6],["2025-12-12 10:59",16],["2025-12-12 11:01",2],["2025-12-12 11:04",4],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:09",7],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:18",8],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",6],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:42",2],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:01",3],["2025-12-12 12:03",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",7],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:43",3],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",5],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:13",1],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",43],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:10"],["09:14"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:27"],["09:32"],["09:33"],["09:36"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:17"],["10:24"],["10:32"],["10:35"],["10:36"],["10:37"],["10:40"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:54"],["10:59"],["11:01"],["11:04"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:03"],["12:06"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:24"],["12:26"],["12:27"],["12:31"],["12:33"],["12:35"],["12:37"],["12:39"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}