{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",43.35],["2025-12-12 09:01",43.25],["2025-12-12 09:02",43.3],["2025-12-12 09:03",43.4],["2025-12-12 09:04",43.4],["2025-12-12 09:05",43.3],["2025-12-12 09:06",43.3],["2025-12-12 09:07",43.2],["2025-12-12 09:08",43.15],["2025-12-12 09:09",43.2],["2025-12-12 09:11",43.25],["2025-12-12 09:12",43.15],["2025-12-12 09:13",43.05],["2025-12-12 09:14",43.05],["2025-12-12 09:15",43],["2025-12-12 09:16",43.05],["2025-12-12 09:17",43],["2025-12-12 09:18",42.95],["2025-12-12 09:20",43.1],["2025-12-12 09:22",43.1],["2025-12-12 09:23",43.1],["2025-12-12 09:24",43.05],["2025-12-12 09:25",43.05],["2025-12-12 09:26",43.1],["2025-12-12 09:27",43],["2025-12-12 09:28",42.95],["2025-12-12 09:29",42.8],["2025-12-12 09:30",42.8],["2025-12-12 09:31",42.8],["2025-12-12 09:32",42.7],["2025-12-12 09:33",42.7],["2025-12-12 09:34",42.75],["2025-12-12 09:35",42.75],["2025-12-12 09:36",42.75],["2025-12-12 09:37",42.7],["2025-12-12 09:39",42.7],["2025-12-12 09:40",42.75],["2025-12-12 09:41",42.6],["2025-12-12 09:42",42.6],["2025-12-12 09:44",42.65],["2025-12-12 09:46",42.65],["2025-12-12 09:47",42.65],["2025-12-12 09:48",42.5],["2025-12-12 09:49",42.45],["2025-12-12 09:50",42.45],["2025-12-12 09:51",42.45],["2025-12-12 09:52",42.4],["2025-12-12 09:53",42.4],["2025-12-12 09:54",42.5],["2025-12-12 09:55",42.5],["2025-12-12 09:56",42.45],["2025-12-12 09:57",42.45],["2025-12-12 09:58",42.5],["2025-12-12 09:59",42.5],["2025-12-12 10:00",42.5],["2025-12-12 10:01",42.5],["2025-12-12 10:02",42.55],["2025-12-12 10:03",42.5],["2025-12-12 10:04",42.45],["2025-12-12 10:05",42.45],["2025-12-12 10:06",42.4],["2025-12-12 10:07",42.45],["2025-12-12 10:08",42.4],["2025-12-12 10:09",42.4],["2025-12-12 10:10",42.3],["2025-12-12 10:11",42.3],["2025-12-12 10:12",42.3],["2025-12-12 10:13",42.35],["2025-12-12 10:15",42.35],["2025-12-12 10:16",42.35],["2025-12-12 10:17",42.3],["2025-12-12 10:18",42.3],["2025-12-12 10:19",42.35],["2025-12-12 10:20",42.35],["2025-12-12 10:21",42.35],["2025-12-12 10:23",42.4],["2025-12-12 10:24",42.35],["2025-12-12 10:25",42.25],["2025-12-12 10:26",42.25],["2025-12-12 10:30",42.3],["2025-12-12 10:33",42.3],["2025-12-12 10:34",42.3],["2025-12-12 10:35",42.25],["2025-12-12 10:37",42.25],["2025-12-12 10:39",42.25],["2025-12-12 10:41",42.3],["2025-12-12 10:42",42.25],["2025-12-12 10:43",42.25],["2025-12-12 10:44",42.2],["2025-12-12 10:45",42.15],["2025-12-12 10:46",42.2],["2025-12-12 10:47",42.25],["2025-12-12 10:49",42.3],["2025-12-12 10:50",42.3],["2025-12-12 10:51",42.3],["2025-12-12 10:52",42.25],["2025-12-12 10:53",42.3],["2025-12-12 10:54",42.3],["2025-12-12 10:55",42.3],["2025-12-12 10:56",42.25],["2025-12-12 10:57",42.25],["2025-12-12 10:58",42.35],["2025-12-12 11:00",42.35],["2025-12-12 11:01",42.3],["2025-12-12 11:05",42.25],["2025-12-12 11:07",42.25],["2025-12-12 11:09",42.3],["2025-12-12 11:10",42.3],["2025-12-12 11:12",42.3],["2025-12-12 11:13",42.3],["2025-12-12 11:14",42.3],["2025-12-12 11:15",42.3],["2025-12-12 11:16",42.25],["2025-12-12 11:17",42.25],["2025-12-12 11:18",42.2],["2025-12-12 11:19",42.15],["2025-12-12 11:20",42.15],["2025-12-12 11:21",42.15],["2025-12-12 11:22",42.1],["2025-12-12 11:23",42.1],["2025-12-12 11:24",42.1],["2025-12-12 11:25",42.1],["2025-12-12 11:26",42.1],["2025-12-12 11:27",42.1],["2025-12-12 11:28",42.1],["2025-12-12 11:30",42.1],["2025-12-12 11:31",42.15],["2025-12-12 11:32",42.1],["2025-12-12 11:33",42.05],["2025-12-12 11:34",42],["2025-12-12 11:35",42.05],["2025-12-12 11:36",42.05],["2025-12-12 11:37",42.05],["2025-12-12 11:38",41.85],["2025-12-12 11:39",41.8],["2025-12-12 11:40",41.9],["2025-12-12 11:41",41.9],["2025-12-12 11:42",41.95],["2025-12-12 11:43",42],["2025-12-12 11:45",42],["2025-12-12 11:46",41.95],["2025-12-12 11:47",41.95],["2025-12-12 11:48",41.9],["2025-12-12 11:50",41.95],["2025-12-12 11:51",42],["2025-12-12 11:52",42],["2025-12-12 11:53",42.05],["2025-12-12 11:54",42.05],["2025-12-12 11:55",42.05],["2025-12-12 11:57",42],["2025-12-12 11:58",42],["2025-12-12 12:01",42.05],["2025-12-12 12:02",42.05],["2025-12-12 12:03",42],["2025-12-12 12:04",42.05],["2025-12-12 12:05",42.1],["2025-12-12 12:06",42.1],["2025-12-12 12:08",42.1],["2025-12-12 12:10",42.1],["2025-12-12 12:11",42.1],["2025-12-12 12:12",42.1],["2025-12-12 12:14",42.05],["2025-12-12 12:16",42.1],["2025-12-12 12:20",42.1],["2025-12-12 12:22",42.1],["2025-12-12 12:28",42.1],["2025-12-12 12:30",42.1],["2025-12-12 12:31",42.1],["2025-12-12 12:33",42.05],["2025-12-12 12:34",42],["2025-12-12 12:37",42.05],["2025-12-12 12:38",42.05],["2025-12-12 12:39",42.05],["2025-12-12 12:41",42.05],["2025-12-12 12:42",42.05],["2025-12-12 12:44",42.05],["2025-12-12 12:47",42.05],["2025-12-12 12:49",42.05],["2025-12-12 12:50",42.05],["2025-12-12 12:52",42],["2025-12-12 12:54",42],["2025-12-12 12:56",42],["2025-12-12 12:58",42.05],["2025-12-12 12:59",42.05],["2025-12-12 13:00",42.1],["2025-12-12 13:03",42.15],["2025-12-12 13:05",42.1],["2025-12-12 13:07",42.1],["2025-12-12 13:08",42.1],["2025-12-12 13:09",42.1],["2025-12-12 13:12",42.05],["2025-12-12 13:13",42.05],["2025-12-12 13:15",42.1],["2025-12-12 13:16",42.05],["2025-12-12 13:17",42.1],["2025-12-12 13:19",42.15],["2025-12-12 13:22",42.2],["2025-12-12 13:23",42.05],["2025-12-12 13:24",42.15],["2025-12-12 13:30",42.2],["2025-12-12 14:30",42.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",20],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",5],["2025-12-12 09:11",1],["2025-12-12 09:12",7],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",6],["2025-12-12 09:26",1],["2025-12-12 09:27",13],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",15],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",10],["2025-12-12 09:52",5],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",7],["2025-12-12 09:58",15],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",20],["2025-12-12 10:05",1],["2025-12-12 10:06",12],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",11],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",10],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:30",2],["2025-12-12 10:33",4],["2025-12-12 10:34",8],["2025-12-12 10:35",1],["2025-12-12 10:37",3],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",13],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",8],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",19],["2025-12-12 11:19",5],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",6],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",10],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",19],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 12:01",3],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",6],["2025-12-12 12:14",7],["2025-12-12 12:16",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:28",6],["2025-12-12 12:30",1],["2025-12-12 12:31",6],["2025-12-12 12:33",4],["2025-12-12 12:34",1],["2025-12-12 12:37",5],["2025-12-12 12:38",5],["2025-12-12 12:39",2],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",5],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",14],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:16",2],["2025-12-12 13:17",1],["2025-12-12 13:19",10],["2025-12-12 13:22",1],["2025-12-12 13:23",8],["2025-12-12 13:24",1],["2025-12-12 13:30",100],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:20"],["12:22"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}