{"status":1,"pri":[["2025-12-12 09:00",37.55],["2025-12-12 09:01",37.6],["2025-12-12 09:02",37.65],["2025-12-12 09:03",37.75],["2025-12-12 09:04",37.85],["2025-12-12 09:05",38.25],["2025-12-12 09:06",38.35],["2025-12-12 09:07",38.7],["2025-12-12 09:08",38.65],["2025-12-12 09:09",38.5],["2025-12-12 09:10",38.5],["2025-12-12 09:11",38.85],["2025-12-12 09:12",38.9],["2025-12-12 09:13",39.25],["2025-12-12 09:14",39.25],["2025-12-12 09:15",39.4],["2025-12-12 09:16",39.1],["2025-12-12 09:17",39.3],["2025-12-12 09:18",39.45],["2025-12-12 09:19",39.7],["2025-12-12 09:20",39.45],["2025-12-12 09:21",39.35],["2025-12-12 09:22",39.35],["2025-12-12 09:23",39.25],["2025-12-12 09:24",39.4],["2025-12-12 09:25",39.3],["2025-12-12 09:26",39.1],["2025-12-12 09:27",38.95],["2025-12-12 09:28",38.7],["2025-12-12 09:29",38.7],["2025-12-12 09:30",38.75],["2025-12-12 09:31",38.7],["2025-12-12 09:32",38.75],["2025-12-12 09:33",38.85],["2025-12-12 09:34",38.95],["2025-12-12 09:35",39.05],["2025-12-12 09:36",39.05],["2025-12-12 09:37",39],["2025-12-12 09:38",39.2],["2025-12-12 09:39",39.1],["2025-12-12 09:40",38.9],["2025-12-12 09:41",38.95],["2025-12-12 09:42",38.8],["2025-12-12 09:43",38.75],["2025-12-12 09:44",38.9],["2025-12-12 09:45",38.95],["2025-12-12 09:46",38.85],["2025-12-12 09:47",38.9],["2025-12-12 09:48",38.85],["2025-12-12 09:49",38.85],["2025-12-12 09:50",38.8],["2025-12-12 09:51",38.85],["2025-12-12 09:52",38.7],["2025-12-12 09:53",38.8],["2025-12-12 09:54",38.7],["2025-12-12 09:55",38.8],["2025-12-12 09:56",39],["2025-12-12 09:57",38.95],["2025-12-12 09:58",38.9],["2025-12-12 09:59",38.85],["2025-12-12 10:00",38.85],["2025-12-12 10:01",38.85],["2025-12-12 10:02",38.75],["2025-12-12 10:03",38.8],["2025-12-12 10:04",38.6],["2025-12-12 10:05",38.5],["2025-12-12 10:06",38.4],["2025-12-12 10:07",38.4],["2025-12-12 10:08",38.55],["2025-12-12 10:09",38.6],["2025-12-12 10:10",38.6],["2025-12-12 10:11",38.6],["2025-12-12 10:12",38.6],["2025-12-12 10:13",38.6],["2025-12-12 10:14",38.55],["2025-12-12 10:15",38.6],["2025-12-12 10:16",38.55],["2025-12-12 10:17",38.55],["2025-12-12 10:18",38.6],["2025-12-12 10:19",38.6],["2025-12-12 10:20",38.65],["2025-12-12 10:21",38.65],["2025-12-12 10:22",38.6],["2025-12-12 10:23",38.6],["2025-12-12 10:24",38.7],["2025-12-12 10:25",38.75],["2025-12-12 10:26",38.75],["2025-12-12 10:27",38.7],["2025-12-12 10:28",38.7],["2025-12-12 10:29",38.65],["2025-12-12 10:30",38.7],["2025-12-12 10:31",38.8],["2025-12-12 10:32",38.8],["2025-12-12 10:33",38.8],["2025-12-12 10:34",38.8],["2025-12-12 10:35",38.85],["2025-12-12 10:36",38.9],["2025-12-12 10:37",38.9],["2025-12-12 10:38",38.9],["2025-12-12 10:39",38.85],["2025-12-12 10:40",38.8],["2025-12-12 10:41",38.75],["2025-12-12 10:42",38.7],["2025-12-12 10:43",38.65],["2025-12-12 10:44",38.65],["2025-12-12 10:45",38.65],["2025-12-12 10:46",38.65],["2025-12-12 10:47",38.65],["2025-12-12 10:48",38.6],["2025-12-12 10:49",38.6],["2025-12-12 10:50",38.6],["2025-12-12 10:51",38.65],["2025-12-12 10:52",38.65],["2025-12-12 10:53",38.65],["2025-12-12 10:54",38.7],["2025-12-12 10:55",38.65],["2025-12-12 10:56",38.7],["2025-12-12 10:57",38.6],["2025-12-12 10:58",38.65],["2025-12-12 10:59",38.6],["2025-12-12 11:00",38.6],["2025-12-12 11:01",38.65],["2025-12-12 11:02",38.75],["2025-12-12 11:03",38.75],["2025-12-12 11:04",38.75],["2025-12-12 11:05",38.75],["2025-12-12 11:06",38.75],["2025-12-12 11:07",38.75],["2025-12-12 11:08",38.75],["2025-12-12 11:09",38.7],["2025-12-12 11:10",38.65],["2025-12-12 11:11",38.6],["2025-12-12 11:12",38.7],["2025-12-12 11:13",38.75],["2025-12-12 11:14",38.7],["2025-12-12 11:16",38.65],["2025-12-12 11:17",38.7],["2025-12-12 11:18",38.7],["2025-12-12 11:19",38.6],["2025-12-12 11:20",38.55],["2025-12-12 11:21",38.55],["2025-12-12 11:22",38.55],["2025-12-12 11:23",38.55],["2025-12-12 11:24",38.55],["2025-12-12 11:25",38.5],["2025-12-12 11:26",38.55],["2025-12-12 11:27",38.55],["2025-12-12 11:28",38.55],["2025-12-12 11:29",38.55],["2025-12-12 11:30",38.6],["2025-12-12 11:31",38.6],["2025-12-12 11:32",38.6],["2025-12-12 11:33",38.6],["2025-12-12 11:34",38.65],["2025-12-12 11:35",38.55],["2025-12-12 11:36",38.5],["2025-12-12 11:37",38.5],["2025-12-12 11:38",38.5],["2025-12-12 11:39",38.5],["2025-12-12 11:40",38.45],["2025-12-12 11:41",38.45],["2025-12-12 11:42",38.4],["2025-12-12 11:43",38.55],["2025-12-12 11:44",38.8],["2025-12-12 11:45",38.65],["2025-12-12 11:46",38.65],["2025-12-12 11:47",38.65],["2025-12-12 11:48",38.6],["2025-12-12 11:49",38.6],["2025-12-12 11:50",38.55],["2025-12-12 11:51",38.65],["2025-12-12 11:52",38.7],["2025-12-12 11:53",38.7],["2025-12-12 11:54",38.75],["2025-12-12 11:55",38.7],["2025-12-12 11:56",38.7],["2025-12-12 11:59",38.65],["2025-12-12 12:00",38.7],["2025-12-12 12:01",38.7],["2025-12-12 12:02",38.65],["2025-12-12 12:03",38.65],["2025-12-12 12:04",38.6],["2025-12-12 12:05",38.75],["2025-12-12 12:06",38.8],["2025-12-12 12:07",38.75],["2025-12-12 12:08",38.75],["2025-12-12 12:10",38.95],["2025-12-12 12:11",38.7],["2025-12-12 12:12",38.7],["2025-12-12 12:14",38.7],["2025-12-12 12:16",38.7],["2025-12-12 12:17",38.8],["2025-12-12 12:18",38.7],["2025-12-12 12:19",38.65],["2025-12-12 12:20",38.65],["2025-12-12 12:22",38.6],["2025-12-12 12:23",38.65],["2025-12-12 12:24",38.6],["2025-12-12 12:25",38.55],["2025-12-12 12:26",38.55],["2025-12-12 12:28",38.55],["2025-12-12 12:29",38.55],["2025-12-12 12:30",38.55],["2025-12-12 12:31",38.55],["2025-12-12 12:32",38.55],["2025-12-12 12:33",38.5],["2025-12-12 12:34",38.55],["2025-12-12 12:35",38.55],["2025-12-12 12:36",38.6],["2025-12-12 12:38",38.55],["2025-12-12 12:39",38.55],["2025-12-12 12:40",38.55],["2025-12-12 12:41",38.55],["2025-12-12 12:43",38.6],["2025-12-12 12:44",38.65],["2025-12-12 12:45",38.7],["2025-12-12 12:46",38.6],["2025-12-12 12:48",38.6],["2025-12-12 12:49",38.6],["2025-12-12 12:50",38.55],["2025-12-12 12:52",38.5],["2025-12-12 12:53",38.5],["2025-12-12 12:54",38.5],["2025-12-12 12:56",38.5],["2025-12-12 12:57",38.5],["2025-12-12 12:58",38.5],["2025-12-12 13:00",38.45],["2025-12-12 13:01",38.45],["2025-12-12 13:03",38.4],["2025-12-12 13:04",38.4],["2025-12-12 13:06",38.5],["2025-12-12 13:07",38.45],["2025-12-12 13:09",38.4],["2025-12-12 13:10",38.35],["2025-12-12 13:12",38.35],["2025-12-12 13:13",38.35],["2025-12-12 13:15",38.4],["2025-12-12 13:17",38.35],["2025-12-12 13:18",38.35],["2025-12-12 13:20",38.35],["2025-12-12 13:22",38.3],["2025-12-12 13:23",38.4],["2025-12-12 13:24",38.35],["2025-12-12 13:30",38.35],["2025-12-12 14:30",38.35]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",10],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",20],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",21],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",17],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",11],["2025-12-12 09:43",10],["2025-12-12 09:44",14],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",30],["2025-12-12 09:55",5],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",4],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",9],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",11],["2025-12-12 10:25",10],["2025-12-12 10:26",1],["2025-12-12 10:27",4],["2025-12-12 10:28",4],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",10],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",28],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",18],["2025-12-12 10:56",1],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:01",3],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:33",5],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",14],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",57],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",20],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:07",6],["2025-12-12 12:08",1],["2025-12-12 12:10",20],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",5],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",3],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:34",10],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",17],["2025-12-12 12:50",40],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:54",4],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",10],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",32],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",795],["2025-12-12 14:30",61]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}