{"status":1,"pri":[["2025-12-12 09:00",54.7],["2025-12-12 09:01",54.6],["2025-12-12 09:02",54.7],["2025-12-12 09:03",54.5],["2025-12-12 09:04",54.3],["2025-12-12 09:05",54.5],["2025-12-12 09:06",55.3],["2025-12-12 09:07",55.3],["2025-12-12 09:08",55.3],["2025-12-12 09:09",55.4],["2025-12-12 09:10",55.5],["2025-12-12 09:11",56.4],["2025-12-12 09:12",56.3],["2025-12-12 09:13",56],["2025-12-12 09:14",55.9],["2025-12-12 09:15",55.9],["2025-12-12 09:16",55.9],["2025-12-12 09:17",55.9],["2025-12-12 09:18",56.2],["2025-12-12 09:19",56.3],["2025-12-12 09:20",56],["2025-12-12 09:21",56.3],["2025-12-12 09:22",55.8],["2025-12-12 09:23",55.5],["2025-12-12 09:24",56.1],["2025-12-12 09:25",56.1],["2025-12-12 09:26",56.3],["2025-12-12 09:27",56.2],["2025-12-12 09:28",56.2],["2025-12-12 09:29",56.2],["2025-12-12 09:30",56.7],["2025-12-12 09:31",56.8],["2025-12-12 09:32",56.7],["2025-12-12 09:33",56.3],["2025-12-12 09:34",56.4],["2025-12-12 09:35",56.6],["2025-12-12 09:36",56.3],["2025-12-12 09:37",56.3],["2025-12-12 09:38",56.3],["2025-12-12 09:39",56.2],["2025-12-12 09:40",56.1],["2025-12-12 09:41",56],["2025-12-12 09:42",56],["2025-12-12 09:43",55.9],["2025-12-12 09:44",55.9],["2025-12-12 09:45",56],["2025-12-12 09:46",56.2],["2025-12-12 09:47",55.9],["2025-12-12 09:48",56],["2025-12-12 09:49",55.9],["2025-12-12 09:50",55.9],["2025-12-12 09:51",55.7],["2025-12-12 09:52",55.6],["2025-12-12 09:53",55.2],["2025-12-12 09:54",55.1],["2025-12-12 09:55",55.1],["2025-12-12 09:56",55.2],["2025-12-12 09:57",55.1],["2025-12-12 09:58",55.1],["2025-12-12 09:59",54.8],["2025-12-12 10:00",55],["2025-12-12 10:01",55.1],["2025-12-12 10:02",55.2],["2025-12-12 10:03",55.1],["2025-12-12 10:04",55.2],["2025-12-12 10:05",55.3],["2025-12-12 10:06",55.2],["2025-12-12 10:07",55],["2025-12-12 10:08",55],["2025-12-12 10:09",54.8],["2025-12-12 10:10",54.7],["2025-12-12 10:11",54.8],["2025-12-12 10:12",54.8],["2025-12-12 10:13",54.9],["2025-12-12 10:14",55],["2025-12-12 10:15",55],["2025-12-12 10:16",55],["2025-12-12 10:17",55],["2025-12-12 10:18",55.1],["2025-12-12 10:19",55],["2025-12-12 10:20",54.9],["2025-12-12 10:22",54.9],["2025-12-12 10:23",54.8],["2025-12-12 10:24",54.9],["2025-12-12 10:25",55],["2025-12-12 10:26",55],["2025-12-12 10:28",55.1],["2025-12-12 10:29",55.1],["2025-12-12 10:30",55],["2025-12-12 10:31",54.9],["2025-12-12 10:32",54.8],["2025-12-12 10:33",54.7],["2025-12-12 10:34",54.7],["2025-12-12 10:35",54.7],["2025-12-12 10:36",54.8],["2025-12-12 10:37",54.9],["2025-12-12 10:38",54.9],["2025-12-12 10:39",54.9],["2025-12-12 10:41",54.8],["2025-12-12 10:42",54.8],["2025-12-12 10:43",54.8],["2025-12-12 10:44",54.8],["2025-12-12 10:45",54.7],["2025-12-12 10:46",54.6],["2025-12-12 10:47",54.4],["2025-12-12 10:48",54.6],["2025-12-12 10:49",54.6],["2025-12-12 10:50",54.6],["2025-12-12 10:51",54.6],["2025-12-12 10:52",54.6],["2025-12-12 10:53",54.6],["2025-12-12 10:54",54.6],["2025-12-12 10:57",54.8],["2025-12-12 10:58",54.9],["2025-12-12 10:59",54.9],["2025-12-12 11:00",54.9],["2025-12-12 11:02",54.8],["2025-12-12 11:04",54.7],["2025-12-12 11:05",54.7],["2025-12-12 11:08",54.7],["2025-12-12 11:09",54.8],["2025-12-12 11:10",54.7],["2025-12-12 11:11",54.9],["2025-12-12 11:15",54.9],["2025-12-12 11:19",54.4],["2025-12-12 11:20",54.3],["2025-12-12 11:21",54.2],["2025-12-12 11:22",54.3],["2025-12-12 11:23",54.4],["2025-12-12 11:24",54.3],["2025-12-12 11:25",54.8],["2025-12-12 11:26",54.8],["2025-12-12 11:28",54.8],["2025-12-12 11:29",54.8],["2025-12-12 11:30",54.9],["2025-12-12 11:31",54.8],["2025-12-12 11:33",54.7],["2025-12-12 11:34",54.7],["2025-12-12 11:35",54.7],["2025-12-12 11:36",54.6],["2025-12-12 11:37",54.6],["2025-12-12 11:41",54.5],["2025-12-12 11:42",54.5],["2025-12-12 11:43",54.4],["2025-12-12 11:44",54.5],["2025-12-12 11:46",54.5],["2025-12-12 11:47",54.5],["2025-12-12 11:49",54.6],["2025-12-12 11:51",54.7],["2025-12-12 11:54",54.7],["2025-12-12 12:00",54.7],["2025-12-12 12:01",54.7],["2025-12-12 12:03",54.7],["2025-12-12 12:06",54.7],["2025-12-12 12:08",54.6],["2025-12-12 12:09",54.6],["2025-12-12 12:10",54.5],["2025-12-12 12:11",54.5],["2025-12-12 12:13",54.5],["2025-12-12 12:14",54.5],["2025-12-12 12:19",54.5],["2025-12-12 12:21",54.5],["2025-12-12 12:22",54.5],["2025-12-12 12:24",54.5],["2025-12-12 12:25",54.4],["2025-12-12 12:27",54.3],["2025-12-12 12:29",54.3],["2025-12-12 12:30",54.2],["2025-12-12 12:31",54.2],["2025-12-12 12:33",54.2],["2025-12-12 12:34",54.2],["2025-12-12 12:35",54.1],["2025-12-12 12:36",54.3],["2025-12-12 12:38",54.2],["2025-12-12 12:39",54.1],["2025-12-12 12:41",54.2],["2025-12-12 12:42",54.3],["2025-12-12 12:46",54.2],["2025-12-12 12:48",54.2],["2025-12-12 12:49",54.1],["2025-12-12 12:50",54.2],["2025-12-12 12:51",54.2],["2025-12-12 12:52",54.2],["2025-12-12 12:54",54.2],["2025-12-12 12:55",54.2],["2025-12-12 12:57",54.3],["2025-12-12 13:00",54.3],["2025-12-12 13:03",54.3],["2025-12-12 13:04",54.4],["2025-12-12 13:06",54.4],["2025-12-12 13:07",54.5],["2025-12-12 13:10",54.3],["2025-12-12 13:12",54.2],["2025-12-12 13:13",54.2],["2025-12-12 13:15",54.1],["2025-12-12 13:17",54.2],["2025-12-12 13:18",54.2],["2025-12-12 13:20",54.2],["2025-12-12 13:22",54.2],["2025-12-12 13:23",54.1],["2025-12-12 13:24",54.2],["2025-12-12 13:30",54],["2025-12-12 14:30",54]],"qty":[["2025-12-12 09:00",37],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",9],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",11],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",7],["2025-12-12 09:46",2],["2025-12-12 09:47",5],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:53",29],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",6],["2025-12-12 10:04",11],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",2],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:30",6],["2025-12-12 10:31",4],["2025-12-12 10:32",12],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",6],["2025-12-12 10:41",16],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:02",11],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:19",2],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",2],["2025-12-12 11:25",26],["2025-12-12 11:26",3],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:19",1],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",13],["2025-12-12 12:34",4],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:46",8],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",6],["2025-12-12 13:24",1],["2025-12-12 13:30",173],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:15"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:51"],["11:54"],["12:00"],["12:01"],["12:03"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}