{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",159],["2025-12-12 09:01",161],["2025-12-12 09:02",160.5],["2025-12-12 09:03",160],["2025-12-12 09:04",159.5],["2025-12-12 09:05",159],["2025-12-12 09:06",157],["2025-12-12 09:07",156.5],["2025-12-12 09:08",156],["2025-12-12 09:09",157.5],["2025-12-12 09:10",157],["2025-12-12 09:11",156.5],["2025-12-12 09:12",156.5],["2025-12-12 09:13",155.5],["2025-12-12 09:14",155.5],["2025-12-12 09:15",154.5],["2025-12-12 09:17",155],["2025-12-12 09:18",155],["2025-12-12 09:19",156],["2025-12-12 09:20",156],["2025-12-12 09:21",156.5],["2025-12-12 09:22",156.5],["2025-12-12 09:23",155.5],["2025-12-12 09:25",155.5],["2025-12-12 09:26",155.5],["2025-12-12 09:27",155.5],["2025-12-12 09:29",155],["2025-12-12 09:31",155],["2025-12-12 09:33",155],["2025-12-12 09:34",155],["2025-12-12 09:35",156],["2025-12-12 09:37",156],["2025-12-12 09:42",156.5],["2025-12-12 09:50",156.5],["2025-12-12 09:54",156],["2025-12-12 10:00",155.5],["2025-12-12 10:01",155],["2025-12-12 10:02",154.5],["2025-12-12 10:03",159.5],["2025-12-12 10:04",159],["2025-12-12 10:05",160],["2025-12-12 10:06",160],["2025-12-12 10:07",159],["2025-12-12 10:08",160],["2025-12-12 10:09",160],["2025-12-12 10:10",160.5],["2025-12-12 10:11",161.5],["2025-12-12 10:12",161.5],["2025-12-12 10:13",162],["2025-12-12 10:14",163],["2025-12-12 10:15",162],["2025-12-12 10:16",161.5],["2025-12-12 10:17",161],["2025-12-12 10:18",160.5],["2025-12-12 10:21",161.5],["2025-12-12 10:22",161],["2025-12-12 10:23",160.5],["2025-12-12 10:24",159.5],["2025-12-12 10:28",160.5],["2025-12-12 10:29",161],["2025-12-12 10:30",161.5],["2025-12-12 10:31",165],["2025-12-12 10:32",166],["2025-12-12 10:33",165],["2025-12-12 10:34",164],["2025-12-12 10:35",165],["2025-12-12 10:36",165],["2025-12-12 10:37",165.5],["2025-12-12 10:38",166],["2025-12-12 10:39",167],["2025-12-12 10:40",166.5],["2025-12-12 10:41",166.5],["2025-12-12 10:42",165.5],["2025-12-12 10:43",165.5],["2025-12-12 10:44",166],["2025-12-12 10:45",165.5],["2025-12-12 10:46",166.5],["2025-12-12 10:48",165.5],["2025-12-12 10:50",165],["2025-12-12 10:51",165],["2025-12-12 10:53",164.5],["2025-12-12 10:54",164.5],["2025-12-12 10:55",164.5],["2025-12-12 10:56",164],["2025-12-12 10:57",164],["2025-12-12 10:58",164],["2025-12-12 11:00",163.5],["2025-12-12 11:02",164],["2025-12-12 11:05",163.5],["2025-12-12 11:06",164.5],["2025-12-12 11:08",164],["2025-12-12 11:09",164],["2025-12-12 11:10",164.5],["2025-12-12 11:16",164.5],["2025-12-12 11:18",164],["2025-12-12 11:19",163.5],["2025-12-12 11:20",163.5],["2025-12-12 11:21",163],["2025-12-12 11:22",163],["2025-12-12 11:23",162.5],["2025-12-12 11:24",163],["2025-12-12 11:25",163],["2025-12-12 11:31",163],["2025-12-12 11:33",162.5],["2025-12-12 11:39",163],["2025-12-12 11:43",163],["2025-12-12 11:48",163],["2025-12-12 11:50",162.5],["2025-12-12 11:56",162.5],["2025-12-12 11:57",163],["2025-12-12 12:07",163],["2025-12-12 12:08",163],["2025-12-12 12:09",163],["2025-12-12 12:13",163],["2025-12-12 12:16",162.5],["2025-12-12 12:18",161.5],["2025-12-12 12:33",162],["2025-12-12 12:34",162.5],["2025-12-12 12:35",163],["2025-12-12 12:37",163],["2025-12-12 12:48",163],["2025-12-12 12:50",162.5],["2025-12-12 12:51",162],["2025-12-12 12:53",162],["2025-12-12 12:55",160],["2025-12-12 12:56",161],["2025-12-12 12:58",161],["2025-12-12 13:01",161.5],["2025-12-12 13:04",161.5],["2025-12-12 13:05",161.5],["2025-12-12 13:07",161],["2025-12-12 13:08",161],["2025-12-12 13:10",161.5],["2025-12-12 13:13",160.5],["2025-12-12 13:15",160],["2025-12-12 13:16",160.5],["2025-12-12 13:18",160],["2025-12-12 13:19",160],["2025-12-12 13:21",160.5],["2025-12-12 13:23",160.5],["2025-12-12 13:24",160.5],["2025-12-12 13:30",159],["2025-12-12 14:30",159]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",32],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:42",5],["2025-12-12 09:50",1],["2025-12-12 09:54",4],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",6],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",10],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",9],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",8],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",4],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:48",4],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:05",6],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:07",4],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:13",4],["2025-12-12 12:16",7],["2025-12-12 12:18",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:55",12],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:01",2],["2025-12-12 13:04",2],["2025-12-12 13:05",3],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",5],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",40],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:42"],["09:50"],["09:54"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:31"],["11:33"],["11:39"],["11:43"],["11:48"],["11:50"],["11:56"],["11:57"],["12:07"],["12:08"],["12:09"],["12:13"],["12:16"],["12:18"],["12:33"],["12:34"],["12:35"],["12:37"],["12:48"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}