{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",92.6],["2025-12-12 09:01",92.5],["2025-12-12 09:02",92.6],["2025-12-12 09:03",92.6],["2025-12-12 09:04",92.3],["2025-12-12 09:05",92.2],["2025-12-12 09:07",92.2],["2025-12-12 09:08",92.2],["2025-12-12 09:09",92.4],["2025-12-12 09:12",92.1],["2025-12-12 09:13",92.1],["2025-12-12 09:14",92.6],["2025-12-12 09:19",92.4],["2025-12-12 09:20",92.5],["2025-12-12 09:22",92.5],["2025-12-12 09:26",92.5],["2025-12-12 09:27",92.1],["2025-12-12 09:28",91.9],["2025-12-12 09:30",92],["2025-12-12 09:31",92.4],["2025-12-12 09:33",92.4],["2025-12-12 09:34",92.7],["2025-12-12 09:36",92.5],["2025-12-12 09:37",92.4],["2025-12-12 09:38",92.9],["2025-12-12 09:39",92.9],["2025-12-12 09:40",92.9],["2025-12-12 09:41",93.7],["2025-12-12 09:42",92.9],["2025-12-12 09:44",93],["2025-12-12 09:45",93],["2025-12-12 09:47",92.9],["2025-12-12 09:49",92.8],["2025-12-12 09:50",92.7],["2025-12-12 09:54",92.6],["2025-12-12 09:56",92.6],["2025-12-12 09:57",92.6],["2025-12-12 09:58",92.5],["2025-12-12 09:59",92.8],["2025-12-12 10:01",92.9],["2025-12-12 10:02",92.7],["2025-12-12 10:03",92.6],["2025-12-12 10:04",92.6],["2025-12-12 10:07",92.3],["2025-12-12 10:17",92.4],["2025-12-12 10:20",92.3],["2025-12-12 10:28",92.4],["2025-12-12 10:30",92.5],["2025-12-12 10:33",93.1],["2025-12-12 10:38",93],["2025-12-12 10:39",92.9],["2025-12-12 10:43",92.9],["2025-12-12 10:44",92.8],["2025-12-12 10:45",92.8],["2025-12-12 10:47",92.8],["2025-12-12 10:53",92.8],["2025-12-12 10:54",92.8],["2025-12-12 10:55",92.9],["2025-12-12 10:58",92.9],["2025-12-12 10:59",92.9],["2025-12-12 11:00",93],["2025-12-12 11:01",93],["2025-12-12 11:02",93],["2025-12-12 11:03",93],["2025-12-12 11:04",93],["2025-12-12 11:09",92.8],["2025-12-12 11:10",92.7],["2025-12-12 11:17",92.6],["2025-12-12 11:19",92.7],["2025-12-12 11:23",92.5],["2025-12-12 11:29",92.7],["2025-12-12 11:37",92.6],["2025-12-12 11:39",92.7],["2025-12-12 11:56",92.7],["2025-12-12 11:57",92.7],["2025-12-12 11:58",92.6],["2025-12-12 12:00",92.6],["2025-12-12 12:02",92.6],["2025-12-12 12:06",92.6],["2025-12-12 12:14",92.6],["2025-12-12 12:16",92.6],["2025-12-12 12:20",92.7],["2025-12-12 12:22",92.7],["2025-12-12 12:27",92.6],["2025-12-12 12:31",92.6],["2025-12-12 12:33",92.6],["2025-12-12 12:36",92.6],["2025-12-12 12:39",92.7],["2025-12-12 12:41",92.8],["2025-12-12 12:43",92.7],["2025-12-12 12:47",92.7],["2025-12-12 12:54",92.8],["2025-12-12 13:01",92.8],["2025-12-12 13:02",92.8],["2025-12-12 13:04",92.9],["2025-12-12 13:08",92.9],["2025-12-12 13:12",92.9],["2025-12-12 13:17",92.8],["2025-12-12 13:18",92.7],["2025-12-12 13:19",92.7],["2025-12-12 13:22",92.6],["2025-12-12 13:23",92.6],["2025-12-12 13:24",92.7],["2025-12-12 13:30",92.4],["2025-12-12 14:30",92.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",8],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:22",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",4],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:33",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",4],["2025-12-12 10:47",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:17",2],["2025-12-12 11:19",1],["2025-12-12 11:23",1],["2025-12-12 11:29",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:36",11],["2025-12-12 12:39",5],["2025-12-12 12:41",2],["2025-12-12 12:43",5],["2025-12-12 12:47",1],["2025-12-12 12:54",4],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",8],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",31],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:19"],["09:20"],["09:22"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:17"],["10:20"],["10:28"],["10:30"],["10:33"],["10:38"],["10:39"],["10:43"],["10:44"],["10:45"],["10:47"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:09"],["11:10"],["11:17"],["11:19"],["11:23"],["11:29"],["11:37"],["11:39"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:06"],["12:14"],["12:16"],["12:20"],["12:22"],["12:27"],["12:31"],["12:33"],["12:36"],["12:39"],["12:41"],["12:43"],["12:47"],["12:54"],["13:01"],["13:02"],["13:04"],["13:08"],["13:12"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}