{"status":1,"pri":[["2025-12-12 09:00",46.95],["2025-12-12 09:01",46],["2025-12-12 09:02",45.75],["2025-12-12 09:03",45.7],["2025-12-12 09:04",45.6],["2025-12-12 09:05",45.5],["2025-12-12 09:06",45.5],["2025-12-12 09:07",45.7],["2025-12-12 09:08",45.7],["2025-12-12 09:09",45.6],["2025-12-12 09:11",45.5],["2025-12-12 09:12",45.15],["2025-12-12 09:13",45.35],["2025-12-12 09:18",45.35],["2025-12-12 09:21",45.35],["2025-12-12 09:22",45.45],["2025-12-12 09:27",45.5],["2025-12-12 09:28",45.5],["2025-12-12 09:29",45.4],["2025-12-12 09:34",45.25],["2025-12-12 09:36",45.25],["2025-12-12 09:37",45.1],["2025-12-12 09:39",45.2],["2025-12-12 10:08",45],["2025-12-12 10:10",45.15],["2025-12-12 10:18",45.15],["2025-12-12 10:32",45.15],["2025-12-12 11:11",45.15],["2025-12-12 11:12",45.35],["2025-12-12 11:16",45.1],["2025-12-12 11:17",45],["2025-12-12 11:23",44.9],["2025-12-12 11:24",44.9],["2025-12-12 11:25",44.95],["2025-12-12 11:27",45.05],["2025-12-12 11:46",44.95],["2025-12-12 11:57",44.95],["2025-12-12 12:03",44.9],["2025-12-12 12:08",44.85],["2025-12-12 12:09",44.85],["2025-12-12 12:14",44.85],["2025-12-12 12:16",44.8],["2025-12-12 12:18",44.6],["2025-12-12 12:23",44.5],["2025-12-12 12:24",44.5],["2025-12-12 12:25",44.45],["2025-12-12 12:27",44.4],["2025-12-12 12:28",44.2],["2025-12-12 12:30",44.5],["2025-12-12 12:31",44.5],["2025-12-12 12:33",44.5],["2025-12-12 12:34",44.65],["2025-12-12 12:35",44.8],["2025-12-12 12:36",44.8],["2025-12-12 12:38",45],["2025-12-12 12:39",45.25],["2025-12-12 12:40",45.3],["2025-12-12 12:41",45.4],["2025-12-12 12:42",45.25],["2025-12-12 12:43",45.25],["2025-12-12 12:45",45.3],["2025-12-12 12:46",45.3],["2025-12-12 12:48",45.1],["2025-12-12 12:49",45.3],["2025-12-12 12:50",45.3],["2025-12-12 12:52",45.3],["2025-12-12 12:53",45.35],["2025-12-12 12:58",45.5],["2025-12-12 12:59",45.45],["2025-12-12 13:01",45.2],["2025-12-12 13:02",45.2],["2025-12-12 13:08",45.2],["2025-12-12 13:11",45.35],["2025-12-12 13:12",45.4],["2025-12-12 13:15",45.4],["2025-12-12 13:18",45.4],["2025-12-12 13:20",45.5],["2025-12-12 13:21",45.45],["2025-12-12 13:23",45.35],["2025-12-12 13:24",45.3],["2025-12-12 13:30",45.25]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:11",6],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:27",5],["2025-12-12 09:28",3],["2025-12-12 09:29",6],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 10:08",5],["2025-12-12 10:10",2],["2025-12-12 10:18",5],["2025-12-12 10:32",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:16",7],["2025-12-12 11:17",9],["2025-12-12 11:23",7],["2025-12-12 11:24",1],["2025-12-12 11:25",4],["2025-12-12 11:27",2],["2025-12-12 11:46",1],["2025-12-12 11:57",1],["2025-12-12 12:03",6],["2025-12-12 12:08",7],["2025-12-12 12:09",3],["2025-12-12 12:14",2],["2025-12-12 12:16",18],["2025-12-12 12:18",2],["2025-12-12 12:23",6],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",3],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 12:58",3],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:08",3],["2025-12-12 13:11",1],["2025-12-12 13:12",4],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:20",8],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:18"],["09:21"],["09:22"],["09:27"],["09:28"],["09:29"],["09:34"],["09:36"],["09:37"],["09:39"],["10:08"],["10:10"],["10:18"],["10:32"],["11:11"],["11:12"],["11:16"],["11:17"],["11:23"],["11:24"],["11:25"],["11:27"],["11:46"],["11:57"],["12:03"],["12:08"],["12:09"],["12:14"],["12:16"],["12:18"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:58"],["12:59"],["13:01"],["13:02"],["13:08"],["13:11"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}