{"status":1,"pri":[["2025-12-12 09:00",16.4],["2025-12-12 09:01",16.4],["2025-12-12 09:02",16.4],["2025-12-12 09:03",16.4],["2025-12-12 09:06",16.4],["2025-12-12 09:07",16.4],["2025-12-12 09:09",16.35],["2025-12-12 09:10",16.35],["2025-12-12 09:11",16.35],["2025-12-12 09:14",16.45],["2025-12-12 09:17",16.45],["2025-12-12 09:18",16.45],["2025-12-12 09:19",16.45],["2025-12-12 09:22",16.5],["2025-12-12 09:23",16.45],["2025-12-12 09:24",16.5],["2025-12-12 09:27",16.45],["2025-12-12 09:28",16.45],["2025-12-12 09:30",16.4],["2025-12-12 09:31",16.45],["2025-12-12 09:38",16.45],["2025-12-12 09:39",16.4],["2025-12-12 09:40",16.4],["2025-12-12 09:41",16.45],["2025-12-12 09:44",16.45],["2025-12-12 09:45",16.45],["2025-12-12 09:47",16.45],["2025-12-12 09:48",16.45],["2025-12-12 09:49",16.45],["2025-12-12 09:50",16.45],["2025-12-12 09:51",16.45],["2025-12-12 09:53",16.45],["2025-12-12 09:57",16.45],["2025-12-12 09:58",16.45],["2025-12-12 09:59",16.5],["2025-12-12 10:00",16.5],["2025-12-12 10:02",16.5],["2025-12-12 10:03",16.5],["2025-12-12 10:04",16.5],["2025-12-12 10:05",16.5],["2025-12-12 10:08",16.5],["2025-12-12 10:13",16.5],["2025-12-12 10:19",16.45],["2025-12-12 10:23",16.45],["2025-12-12 10:24",16.45],["2025-12-12 10:32",16.45],["2025-12-12 10:36",16.5],["2025-12-12 10:37",16.5],["2025-12-12 10:38",16.5],["2025-12-12 10:40",16.55],["2025-12-12 10:41",16.6],["2025-12-12 10:47",16.55],["2025-12-12 10:49",16.55],["2025-12-12 10:51",16.55],["2025-12-12 10:54",16.55],["2025-12-12 11:06",16.5],["2025-12-12 11:07",16.5],["2025-12-12 11:09",16.45],["2025-12-12 11:16",16.5],["2025-12-12 11:22",16.45],["2025-12-12 11:35",16.45],["2025-12-12 11:37",16.5],["2025-12-12 11:38",16.45],["2025-12-12 11:41",16.45],["2025-12-12 11:44",16.45],["2025-12-12 11:46",16.45],["2025-12-12 11:47",16.45],["2025-12-12 11:49",16.45],["2025-12-12 11:53",16.45],["2025-12-12 12:17",16.45],["2025-12-12 12:18",16.5],["2025-12-12 12:20",16.5],["2025-12-12 12:21",16.5],["2025-12-12 12:22",16.55],["2025-12-12 12:26",16.55],["2025-12-12 12:27",16.55],["2025-12-12 12:28",16.6],["2025-12-12 12:30",16.6],["2025-12-12 12:32",16.6],["2025-12-12 12:33",16.6],["2025-12-12 12:35",16.6],["2025-12-12 12:36",16.6],["2025-12-12 12:38",16.65],["2025-12-12 12:40",16.6],["2025-12-12 12:41",16.6],["2025-12-12 12:44",16.6],["2025-12-12 12:45",16.6],["2025-12-12 12:53",16.65],["2025-12-12 12:54",16.65],["2025-12-12 12:57",16.6],["2025-12-12 12:58",16.6],["2025-12-12 13:01",16.55],["2025-12-12 13:02",16.6],["2025-12-12 13:05",16.65],["2025-12-12 13:08",16.6],["2025-12-12 13:14",16.6],["2025-12-12 13:18",16.65],["2025-12-12 13:19",16.65],["2025-12-12 13:20",16.6],["2025-12-12 13:22",16.65],["2025-12-12 13:24",16.65],["2025-12-12 13:30",16.6],["2025-12-12 14:30",16.6]],"qty":[["2025-12-12 09:00",19],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:09",10],["2025-12-12 09:10",5],["2025-12-12 09:11",10],["2025-12-12 09:14",5],["2025-12-12 09:17",8],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:30",10],["2025-12-12 09:31",15],["2025-12-12 09:38",1],["2025-12-12 09:39",30],["2025-12-12 09:40",36],["2025-12-12 09:41",29],["2025-12-12 09:44",10],["2025-12-12 09:45",72],["2025-12-12 09:47",10],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:53",1],["2025-12-12 09:57",1],["2025-12-12 09:58",23],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:02",21],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:08",2],["2025-12-12 10:13",40],["2025-12-12 10:19",2],["2025-12-12 10:23",1],["2025-12-12 10:24",10],["2025-12-12 10:32",1],["2025-12-12 10:36",65],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",14],["2025-12-12 10:41",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",27],["2025-12-12 10:54",1],["2025-12-12 11:06",1],["2025-12-12 11:07",20],["2025-12-12 11:09",1],["2025-12-12 11:16",2],["2025-12-12 11:22",25],["2025-12-12 11:35",15],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:41",3],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",3],["2025-12-12 11:53",2],["2025-12-12 12:17",3],["2025-12-12 12:18",10],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:26",20],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",3],["2025-12-12 12:32",3],["2025-12-12 12:33",2],["2025-12-12 12:35",3],["2025-12-12 12:36",14],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",3],["2025-12-12 12:58",3],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:14",2],["2025-12-12 13:18",15],["2025-12-12 13:19",1],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",80],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:31"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:13"],["10:19"],["10:23"],["10:24"],["10:32"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:47"],["10:49"],["10:51"],["10:54"],["11:06"],["11:07"],["11:09"],["11:16"],["11:22"],["11:35"],["11:37"],["11:38"],["11:41"],["11:44"],["11:46"],["11:47"],["11:49"],["11:53"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:44"],["12:45"],["12:53"],["12:54"],["12:57"],["12:58"],["13:01"],["13:02"],["13:05"],["13:08"],["13:14"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}