{"status":1,"pri":[["2025-12-12 09:00",11.5],["2025-12-12 09:01",11.5],["2025-12-12 09:02",11.5],["2025-12-12 09:03",11.5],["2025-12-12 09:08",11.5],["2025-12-12 09:09",11.45],["2025-12-12 09:10",11.5],["2025-12-12 09:13",11.45],["2025-12-12 09:15",11.5],["2025-12-12 09:16",11.55],["2025-12-12 09:17",11.55],["2025-12-12 09:18",11.55],["2025-12-12 09:19",11.55],["2025-12-12 09:20",11.55],["2025-12-12 09:24",11.5],["2025-12-12 09:27",11.55],["2025-12-12 09:31",11.55],["2025-12-12 09:39",11.55],["2025-12-12 09:40",11.55],["2025-12-12 09:41",11.55],["2025-12-12 09:43",11.5],["2025-12-12 09:47",11.5],["2025-12-12 09:49",11.5],["2025-12-12 09:55",11.5],["2025-12-12 09:57",11.5],["2025-12-12 10:00",11.55],["2025-12-12 10:04",11.5],["2025-12-12 10:10",11.5],["2025-12-12 10:14",11.5],["2025-12-12 10:18",11.5],["2025-12-12 10:24",11.5],["2025-12-12 10:26",11.5],["2025-12-12 10:30",11.5],["2025-12-12 10:31",11.5],["2025-12-12 10:32",11.5],["2025-12-12 10:45",11.5],["2025-12-12 10:47",11.5],["2025-12-12 10:49",11.5],["2025-12-12 10:55",11.45],["2025-12-12 11:00",11.5],["2025-12-12 11:10",11.5],["2025-12-12 11:35",11.5],["2025-12-12 11:52",11.45],["2025-12-12 12:04",11.5],["2025-12-12 12:16",11.45],["2025-12-12 12:17",11.45],["2025-12-12 12:20",11.45],["2025-12-12 12:22",11.45],["2025-12-12 12:32",11.5],["2025-12-12 12:36",11.5],["2025-12-12 12:49",11.45],["2025-12-12 13:01",11.5],["2025-12-12 13:05",11.45],["2025-12-12 13:11",11.5],["2025-12-12 13:30",11.45]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",4],["2025-12-12 09:02",20],["2025-12-12 09:03",19],["2025-12-12 09:08",18],["2025-12-12 09:09",26],["2025-12-12 09:10",12],["2025-12-12 09:13",21],["2025-12-12 09:15",3],["2025-12-12 09:16",81],["2025-12-12 09:17",81],["2025-12-12 09:18",5],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:31",5],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",4],["2025-12-12 09:43",30],["2025-12-12 09:47",1],["2025-12-12 09:49",7],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 10:00",10],["2025-12-12 10:04",18],["2025-12-12 10:10",3],["2025-12-12 10:14",20],["2025-12-12 10:18",4],["2025-12-12 10:24",6],["2025-12-12 10:26",5],["2025-12-12 10:30",10],["2025-12-12 10:31",5],["2025-12-12 10:32",5],["2025-12-12 10:45",30],["2025-12-12 10:47",1],["2025-12-12 10:49",3],["2025-12-12 10:55",2],["2025-12-12 11:00",6],["2025-12-12 11:10",1],["2025-12-12 11:35",10],["2025-12-12 11:52",5],["2025-12-12 12:04",3],["2025-12-12 12:16",2],["2025-12-12 12:17",20],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:32",10],["2025-12-12 12:36",2],["2025-12-12 12:49",12],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:11",1],["2025-12-12 13:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:08"],["09:09"],["09:10"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:27"],["09:31"],["09:39"],["09:40"],["09:41"],["09:43"],["09:47"],["09:49"],["09:55"],["09:57"],["10:00"],["10:04"],["10:10"],["10:14"],["10:18"],["10:24"],["10:26"],["10:30"],["10:31"],["10:32"],["10:45"],["10:47"],["10:49"],["10:55"],["11:00"],["11:10"],["11:35"],["11:52"],["12:04"],["12:16"],["12:17"],["12:20"],["12:22"],["12:32"],["12:36"],["12:49"],["13:01"],["13:05"],["13:11"],["13:30"]]}