{"status":1,"pri":[["2025-12-12 09:00",142.5],["2025-12-12 09:01",143.5],["2025-12-12 09:02",144],["2025-12-12 09:03",144],["2025-12-12 09:04",144],["2025-12-12 09:05",144],["2025-12-12 09:06",144],["2025-12-12 09:07",143.5],["2025-12-12 09:08",143],["2025-12-12 09:09",143.5],["2025-12-12 09:11",143.5],["2025-12-12 09:12",143.5],["2025-12-12 09:13",143],["2025-12-12 09:14",143.5],["2025-12-12 09:15",143.5],["2025-12-12 09:16",143.5],["2025-12-12 09:17",144.5],["2025-12-12 09:18",144.5],["2025-12-12 09:19",145],["2025-12-12 09:21",145],["2025-12-12 09:22",144.5],["2025-12-12 09:23",144.5],["2025-12-12 09:25",144],["2025-12-12 09:26",143],["2025-12-12 09:27",143.5],["2025-12-12 09:28",143.5],["2025-12-12 09:29",143.5],["2025-12-12 09:30",143.5],["2025-12-12 09:34",143.5],["2025-12-12 09:35",143.5],["2025-12-12 09:37",143.5],["2025-12-12 09:40",143.5],["2025-12-12 09:41",143],["2025-12-12 09:43",143],["2025-12-12 09:44",143],["2025-12-12 09:46",143],["2025-12-12 09:47",143],["2025-12-12 09:48",142.5],["2025-12-12 09:49",142.5],["2025-12-12 09:52",142.5],["2025-12-12 09:54",143],["2025-12-12 09:55",142.5],["2025-12-12 09:57",142],["2025-12-12 09:59",142.5],["2025-12-12 10:00",142.5],["2025-12-12 10:01",141.5],["2025-12-12 10:02",141.5],["2025-12-12 10:03",141.5],["2025-12-12 10:04",141.5],["2025-12-12 10:06",141],["2025-12-12 10:08",141.5],["2025-12-12 10:09",141.5],["2025-12-12 10:16",141.5],["2025-12-12 10:19",142],["2025-12-12 10:21",142],["2025-12-12 10:22",142],["2025-12-12 10:23",142],["2025-12-12 10:24",142],["2025-12-12 10:25",142],["2025-12-12 10:26",142],["2025-12-12 10:27",142],["2025-12-12 10:28",142],["2025-12-12 10:29",142],["2025-12-12 10:30",142],["2025-12-12 10:31",141.5],["2025-12-12 10:33",142],["2025-12-12 10:34",142],["2025-12-12 10:37",142],["2025-12-12 10:38",142],["2025-12-12 10:40",142],["2025-12-12 10:43",142],["2025-12-12 10:44",142],["2025-12-12 10:45",142],["2025-12-12 10:49",142],["2025-12-12 10:51",142],["2025-12-12 10:53",142],["2025-12-12 10:54",142],["2025-12-12 10:55",142],["2025-12-12 10:57",142],["2025-12-12 11:01",142],["2025-12-12 11:03",141.5],["2025-12-12 11:04",141],["2025-12-12 11:05",141.5],["2025-12-12 11:06",141.5],["2025-12-12 11:09",141.5],["2025-12-12 11:11",141.5],["2025-12-12 11:15",141.5],["2025-12-12 11:18",141],["2025-12-12 11:19",141],["2025-12-12 11:20",141],["2025-12-12 11:22",141],["2025-12-12 11:23",141],["2025-12-12 11:28",141],["2025-12-12 11:29",140.5],["2025-12-12 11:33",140.5],["2025-12-12 11:34",140.5],["2025-12-12 11:37",141],["2025-12-12 11:42",141],["2025-12-12 11:44",140.5],["2025-12-12 11:47",140.5],["2025-12-12 11:54",140.5],["2025-12-12 11:56",141],["2025-12-12 11:57",141],["2025-12-12 11:58",141],["2025-12-12 11:59",141],["2025-12-12 12:00",141],["2025-12-12 12:01",141],["2025-12-12 12:03",141],["2025-12-12 12:07",141],["2025-12-12 12:09",141],["2025-12-12 12:12",140.5],["2025-12-12 12:13",141],["2025-12-12 12:16",140.5],["2025-12-12 12:19",140.5],["2025-12-12 12:20",140.5],["2025-12-12 12:21",140.5],["2025-12-12 12:23",140.5],["2025-12-12 12:25",140.5],["2025-12-12 12:27",140.5],["2025-12-12 12:28",141],["2025-12-12 12:35",141],["2025-12-12 12:37",141],["2025-12-12 12:38",141],["2025-12-12 12:39",141],["2025-12-12 12:40",141],["2025-12-12 12:43",141],["2025-12-12 12:46",141],["2025-12-12 12:47",140.5],["2025-12-12 12:49",140.5],["2025-12-12 12:50",141],["2025-12-12 12:52",141],["2025-12-12 12:54",140.5],["2025-12-12 12:56",141],["2025-12-12 12:57",141],["2025-12-12 12:59",141],["2025-12-12 13:01",141],["2025-12-12 13:03",141],["2025-12-12 13:05",140.5],["2025-12-12 13:07",141],["2025-12-12 13:10",141],["2025-12-12 13:11",141],["2025-12-12 13:13",141],["2025-12-12 13:14",140.5],["2025-12-12 13:15",140.5],["2025-12-12 13:18",141],["2025-12-12 13:20",141],["2025-12-12 13:21",141],["2025-12-12 13:22",141],["2025-12-12 13:30",140.5],["2025-12-12 14:30",140.5]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",17],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",20],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",19],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",19],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:46",22],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:54",3],["2025-12-12 09:55",5],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",6],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:16",1],["2025-12-12 10:19",2],["2025-12-12 10:21",2],["2025-12-12 10:22",10],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",7],["2025-12-12 10:38",1],["2025-12-12 10:40",5],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:49",4],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:09",2],["2025-12-12 11:11",2],["2025-12-12 11:15",1],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:28",18],["2025-12-12 11:29",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:16",48],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:49",6],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:13",1],["2025-12-12 13:14",5],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",3],["2025-12-12 13:30",106],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:34"],["09:35"],["09:37"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:16"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:15"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:28"],["11:29"],["11:33"],["11:34"],["11:37"],["11:42"],["11:44"],["11:47"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:07"],["12:09"],["12:12"],["12:13"],["12:16"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}