{"status":1,"pri":[["2025-12-12 09:00",25124.8],["2025-12-12 09:01",25155.6],["2025-12-12 09:02",25099.7],["2025-12-12 09:03",25149.5],["2025-12-12 09:04",25098.7],["2025-12-12 09:05",25095.3],["2025-12-12 09:06",25101.3],["2025-12-12 09:07",25091.6],["2025-12-12 09:08",25091.7],["2025-12-12 09:09",25085.5],["2025-12-12 09:10",25091.9],["2025-12-12 09:11",25133.7],["2025-12-12 09:12",25089.3],["2025-12-12 09:13",25079.4],["2025-12-12 09:14",25082.4],["2025-12-12 09:15",25078.1],["2025-12-12 09:16",25074.6],["2025-12-12 09:17",25128.6],["2025-12-12 09:18",25132],["2025-12-12 09:19",25183.7],["2025-12-12 09:20",25188],["2025-12-12 09:21",25192.6],["2025-12-12 09:22",25182.7],["2025-12-12 09:23",25178.6],["2025-12-12 09:24",25183.3],["2025-12-12 09:25",25176.7],["2025-12-12 09:26",25180.9],["2025-12-12 09:27",25181.9],["2025-12-12 09:28",25191.6],["2025-12-12 09:29",25192.7],["2025-12-12 09:30",25138.3],["2025-12-12 09:31",25141.2],["2025-12-12 09:32",25139.2],["2025-12-12 09:33",25134.4],["2025-12-12 09:34",25180.6],["2025-12-12 09:35",25179.8],["2025-12-12 09:36",25179.1],["2025-12-12 09:37",25123.1],["2025-12-12 09:38",25126.6],["2025-12-12 09:39",25179.8],["2025-12-12 09:40",25125.8],["2025-12-12 09:41",25119.4],["2025-12-12 09:42",25114.5],["2025-12-12 09:43",25110.4],["2025-12-12 09:44",25111.3],["2025-12-12 09:45",25166.7],["2025-12-12 09:46",25112.8],["2025-12-12 09:47",25116.2],["2025-12-12 09:48",25107.6],["2025-12-12 09:49",25106.3],["2025-12-12 09:50",25051.1],["2025-12-12 09:51",25107.6],["2025-12-12 09:52",25052.2],["2025-12-12 09:53",25059.4],["2025-12-12 09:54",25057.7],["2025-12-12 09:55",25058.6],["2025-12-12 09:56",25109.2],["2025-12-12 09:57",25058.1],["2025-12-12 09:58",25055.9],["2025-12-12 09:59",25106.6],["2025-12-12 10:00",25122.8],["2025-12-12 10:01",25121.8],["2025-12-12 10:02",25120.9],["2025-12-12 10:03",25119.2],["2025-12-12 10:04",25117.2],["2025-12-12 10:05",25115.4],["2025-12-12 10:06",25115.2],["2025-12-12 10:07",25112.1],["2025-12-12 10:08",25113.5],["2025-12-12 10:09",25110.3],["2025-12-12 10:10",25113.1],["2025-12-12 10:11",25109.7],["2025-12-12 10:12",25111.4],["2025-12-12 10:13",25115.4],["2025-12-12 10:14",25111.9],["2025-12-12 10:15",25115.9],["2025-12-12 10:16",25112.7],["2025-12-12 10:17",25111.8],["2025-12-12 10:18",25112.7],["2025-12-12 10:19",25111.7],["2025-12-12 10:20",25111.5],["2025-12-12 10:21",25062.2],["2025-12-12 10:22",25115.5],["2025-12-12 10:23",25109.5],["2025-12-12 10:24",25057.1],["2025-12-12 10:25",25052],["2025-12-12 10:26",25109.5],["2025-12-12 10:27",25052.2],["2025-12-12 10:28",25051.6],["2025-12-12 10:29",25051.9],["2025-12-12 10:30",25055.3],["2025-12-12 10:31",25107],["2025-12-12 10:32",25109.3],["2025-12-12 10:33",25058.8],["2025-12-12 10:34",25063.7],["2025-12-12 10:35",25114.8],["2025-12-12 10:36",25067.5],["2025-12-12 10:37",25063.7],["2025-12-12 10:38",25062.1],["2025-12-12 10:39",25117.9],["2025-12-12 10:40",25064.3],["2025-12-12 10:41",25068.3],["2025-12-12 10:42",25126.7],["2025-12-12 10:43",25070.8],["2025-12-12 10:44",25074],["2025-12-12 10:45",25072.6],["2025-12-12 10:46",25071.8],["2025-12-12 10:47",25072.3],["2025-12-12 10:48",25069.9],["2025-12-12 10:49",25125.9],["2025-12-12 10:50",25124.7],["2025-12-12 10:51",25077.2],["2025-12-12 10:52",25079.4],["2025-12-12 10:53",25129.3],["2025-12-12 10:54",25077.9],["2025-12-12 10:55",25079.3],["2025-12-12 10:56",25076.3],["2025-12-12 10:57",25077.9],["2025-12-12 10:58",25129],["2025-12-12 10:59",25077.3],["2025-12-12 11:00",25079.7],["2025-12-12 11:01",25080.6],["2025-12-12 11:02",25078.8],["2025-12-12 11:03",25076.9],["2025-12-12 11:04",25078.4],["2025-12-12 11:05",25072.5],["2025-12-12 11:06",25072.8],["2025-12-12 11:07",25124.8],["2025-12-12 11:08",25075.9],["2025-12-12 11:09",25073.9],["2025-12-12 11:10",25073.4],["2025-12-12 11:11",25077.2],["2025-12-12 11:12",25072.3],["2025-12-12 11:13",25068.9],["2025-12-12 11:14",25071.3],["2025-12-12 11:15",25068.2],["2025-12-12 11:16",25068.5],["2025-12-12 11:17",25071],["2025-12-12 11:18",25069.9],["2025-12-12 11:19",25074],["2025-12-12 11:20",25069.5],["2025-12-12 11:21",25117.1],["2025-12-12 11:22",25068.1],["2025-12-12 11:23",25068.8],["2025-12-12 11:24",25066.2],["2025-12-12 11:25",25065.5],["2025-12-12 11:26",25064.7],["2025-12-12 11:27",25068.2],["2025-12-12 11:28",25067.6],["2025-12-12 11:29",25114.3],["2025-12-12 11:30",25063.8],["2025-12-12 11:31",25062.3],["2025-12-12 11:32",25064.2],["2025-12-12 11:33",25059.2],["2025-12-12 11:34",25008.1],["2025-12-12 11:35",24999.3],["2025-12-12 11:36",24998.3],["2025-12-12 11:37",25050],["2025-12-12 11:38",24993.9],["2025-12-12 11:39",25049],["2025-12-12 11:40",24994.2],["2025-12-12 11:41",24993.5],["2025-12-12 11:42",24990.3],["2025-12-12 11:43",24988.5],["2025-12-12 11:44",24990.8],["2025-12-12 11:45",24993.3],["2025-12-12 11:46",24990.3],["2025-12-12 11:47",24990.4],["2025-12-12 11:48",24990.2],["2025-12-12 11:49",24987.7],["2025-12-12 11:50",24992.2],["2025-12-12 11:51",24990.6],["2025-12-12 11:52",24991.1],["2025-12-12 11:53",25043.2],["2025-12-12 11:54",24993.5],["2025-12-12 11:55",24993.3],["2025-12-12 11:56",24998.7],["2025-12-12 11:57",24995.7],["2025-12-12 11:58",24993.3],["2025-12-12 11:59",24998.2],["2025-12-12 12:00",25003.5],["2025-12-12 12:01",24995.6],["2025-12-12 12:02",25000.7],["2025-12-12 12:03",24996.7],["2025-12-12 12:04",25001.2],["2025-12-12 12:05",24999.3],["2025-12-12 12:06",25053.6],["2025-12-12 12:07",25007],["2025-12-12 12:08",25056.1],["2025-12-12 12:09",25056.4],["2025-12-12 12:10",25054.9],["2025-12-12 12:11",25003.4],["2025-12-12 12:12",25002],["2025-12-12 12:13",25056.5],["2025-12-12 12:14",25059.3],["2025-12-12 12:15",25057],["2025-12-12 12:16",25051.5],["2025-12-12 12:17",25107.8],["2025-12-12 12:18",25054.9],["2025-12-12 12:19",25060.4],["2025-12-12 12:20",25108.7],["2025-12-12 12:21",25106.5],["2025-12-12 12:22",25050],["2025-12-12 12:23",25056.6],["2025-12-12 12:24",25053.7],["2025-12-12 12:25",25053.9],["2025-12-12 12:26",25051.1],["2025-12-12 12:27",25051.7],["2025-12-12 12:28",25050.6],["2025-12-12 12:29",25049],["2025-12-12 12:30",25054.6],["2025-12-12 12:31",25049.6],["2025-12-12 12:32",25056.2],["2025-12-12 12:33",25004.8],["2025-12-12 12:34",25057.2],["2025-12-12 12:35",25008.8],["2025-12-12 12:37",25004],["2025-12-12 12:38",25001.3],["2025-12-12 12:39",25001.3],["2025-12-12 12:40",24998.6],["2025-12-12 12:41",25052.1],["2025-12-12 12:43",24999.6],["2025-12-12 12:44",25058.1],["2025-12-12 12:45",25059.6],["2025-12-12 12:46",25007.8],["2025-12-12 12:48",25060.1],["2025-12-12 12:49",25008.4],["2025-12-12 12:50",25004.7],["2025-12-12 12:52",25057.8],["2025-12-12 12:53",25003.7],["2025-12-12 12:54",25005.3],["2025-12-12 12:56",25006.2],["2025-12-12 12:57",25057.7],["2025-12-12 12:58",25003.6],["2025-12-12 13:00",25009.1],["2025-12-12 13:01",25010.1],["2025-12-12 13:03",25014],["2025-12-12 13:04",25013.6],["2025-12-12 13:06",25016.3],["2025-12-12 13:07",25019.4],["2025-12-12 13:09",25017.7],["2025-12-12 13:10",25073.5],["2025-12-12 13:12",25018.2],["2025-12-12 13:13",25074.1],["2025-12-12 13:15",25076],["2025-12-12 13:17",25076.3],["2025-12-12 13:18",25132.2],["2025-12-12 13:20",25080.1],["2025-12-12 13:22",25131.8],["2025-12-12 13:23",25132.1],["2025-12-12 13:25",25080.4],["2025-12-12 13:27",25080.4],["2025-12-12 13:28",25080.4],["2025-12-12 13:29",25080.4],["2025-12-12 13:30",25134.3],["2025-12-12 13:31",25131.7],["2025-12-12 13:32",25131.7],["2025-12-12 13:33",25131.7],["2025-12-12 13:35",25131.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:31",2],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:25",2],["2025-12-12 13:27",2],["2025-12-12 13:28",2],["2025-12-12 13:29",2],["2025-12-12 13:30",2],["2025-12-12 13:31",2],["2025-12-12 13:32",2],["2025-12-12 13:33",2],["2025-12-12 13:35",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"]]}