{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",13.06],["2025-12-12 09:03",13.05],["2025-12-12 09:04",13.06],["2025-12-12 09:05",13.06],["2025-12-12 09:06",13.07],["2025-12-12 09:07",13.07],["2025-12-12 09:08",13.07],["2025-12-12 09:09",13.07],["2025-12-12 09:10",13.06],["2025-12-12 09:11",13.06],["2025-12-12 09:12",13.05],["2025-12-12 09:13",13.04],["2025-12-12 09:14",13.05],["2025-12-12 09:15",13.04],["2025-12-12 09:16",13.03],["2025-12-12 09:17",13.01],["2025-12-12 09:18",13.01],["2025-12-12 09:19",13.03],["2025-12-12 09:20",13.04],["2025-12-12 09:21",13.05],["2025-12-12 09:22",13.03],["2025-12-12 09:23",13.03],["2025-12-12 09:24",13.04],["2025-12-12 09:25",13.03],["2025-12-12 09:26",13.04],["2025-12-12 09:27",13.03],["2025-12-12 09:28",13.05],["2025-12-12 09:29",13.05],["2025-12-12 09:30",13.05],["2025-12-12 09:31",13.05],["2025-12-12 09:32",13.05],["2025-12-12 09:33",13.05],["2025-12-12 09:34",13.04],["2025-12-12 09:35",13.04],["2025-12-12 09:36",13.04],["2025-12-12 09:37",13.04],["2025-12-12 09:39",13.04],["2025-12-12 09:40",13.03],["2025-12-12 09:41",13.03],["2025-12-12 09:42",13.03],["2025-12-12 09:43",13.01],["2025-12-12 09:44",13.02],["2025-12-12 09:45",13.02],["2025-12-12 09:46",13.01],["2025-12-12 09:47",13.01],["2025-12-12 09:48",13.02],["2025-12-12 09:49",13],["2025-12-12 09:51",13.01],["2025-12-12 09:52",13.01],["2025-12-12 09:53",13.01],["2025-12-12 09:54",13],["2025-12-12 09:55",13.01],["2025-12-12 09:56",13.01],["2025-12-12 09:57",13.01],["2025-12-12 09:58",13.02],["2025-12-12 09:59",13.02],["2025-12-12 10:00",13.02],["2025-12-12 10:01",13.04],["2025-12-12 10:02",13.04],["2025-12-12 10:03",13.04],["2025-12-12 10:04",13.04],["2025-12-12 10:05",13.04],["2025-12-12 10:06",13.03],["2025-12-12 10:07",13.04],["2025-12-12 10:08",13.04],["2025-12-12 10:09",13.04],["2025-12-12 10:10",13.03],["2025-12-12 10:11",13.04],["2025-12-12 10:12",13.03],["2025-12-12 10:13",13.04],["2025-12-12 10:14",13.04],["2025-12-12 10:15",13.04],["2025-12-12 10:16",13.04],["2025-12-12 10:17",13.04],["2025-12-12 10:18",13.04],["2025-12-12 10:19",13.04],["2025-12-12 10:20",13.05],["2025-12-12 10:21",13.05],["2025-12-12 10:22",13.04],["2025-12-12 10:23",13.03],["2025-12-12 10:25",13.02],["2025-12-12 10:26",13.01],["2025-12-12 10:27",13.02],["2025-12-12 10:28",13.02],["2025-12-12 10:29",13.02],["2025-12-12 10:30",13.02],["2025-12-12 10:31",13.02],["2025-12-12 10:32",13.02],["2025-12-12 10:34",13.02],["2025-12-12 10:35",13.03],["2025-12-12 10:36",13.03],["2025-12-12 10:38",13.03],["2025-12-12 10:39",13.03],["2025-12-12 10:40",13.03],["2025-12-12 10:41",13.03],["2025-12-12 10:43",13.04],["2025-12-12 10:44",13.04],["2025-12-12 10:45",13.04],["2025-12-12 10:46",13.04],["2025-12-12 10:47",13.04],["2025-12-12 10:48",13.03],["2025-12-12 10:50",13.04],["2025-12-12 10:51",13.04],["2025-12-12 10:52",13.04],["2025-12-12 10:53",13.04],["2025-12-12 10:54",13.05],["2025-12-12 10:55",13.05],["2025-12-12 10:57",13.05],["2025-12-12 10:58",13.05],["2025-12-12 10:59",13.05],["2025-12-12 11:00",13.05],["2025-12-12 11:01",13.06],["2025-12-12 11:02",13.06],["2025-12-12 11:03",13.06],["2025-12-12 11:04",13.07],["2025-12-12 11:05",13.07],["2025-12-12 11:06",13.07],["2025-12-12 11:08",13.07],["2025-12-12 11:09",13.08],["2025-12-12 11:10",13.08],["2025-12-12 11:11",13.08],["2025-12-12 11:12",13.07],["2025-12-12 11:13",13.07],["2025-12-12 11:14",13.07],["2025-12-12 11:15",13.08],["2025-12-12 11:17",13.07],["2025-12-12 11:18",13.05],["2025-12-12 11:19",13.05],["2025-12-12 11:20",13.05],["2025-12-12 11:21",13.04],["2025-12-12 11:22",13.04],["2025-12-12 11:23",13.04],["2025-12-12 11:24",13.04],["2025-12-12 11:25",13.04],["2025-12-12 11:27",13.04],["2025-12-12 11:28",13.05],["2025-12-12 11:29",13.05],["2025-12-12 11:30",13.05],["2025-12-12 11:31",13.05],["2025-12-12 11:33",13.05],["2025-12-12 11:34",13.04],["2025-12-12 11:37",13.04],["2025-12-12 11:38",13.04],["2025-12-12 11:39",13.04],["2025-12-12 11:40",13.03],["2025-12-12 11:42",13.03],["2025-12-12 11:43",13.03],["2025-12-12 11:44",13.03],["2025-12-12 11:45",13.03],["2025-12-12 11:46",13.03],["2025-12-12 11:47",13.03],["2025-12-12 11:48",13.02],["2025-12-12 11:49",13.02],["2025-12-12 11:50",13.03],["2025-12-12 11:52",13.04],["2025-12-12 11:54",13.04],["2025-12-12 11:56",13.03],["2025-12-12 11:57",13.04],["2025-12-12 11:58",13.04],["2025-12-12 11:59",13.03],["2025-12-12 12:01",13.03],["2025-12-12 12:02",13.03],["2025-12-12 12:03",13.03],["2025-12-12 12:04",13.03],["2025-12-12 12:05",13.03],["2025-12-12 12:06",13.03],["2025-12-12 12:08",13.04],["2025-12-12 12:10",13.04],["2025-12-12 12:11",13.04],["2025-12-12 12:12",13.04],["2025-12-12 12:13",13.04],["2025-12-12 12:15",13.04],["2025-12-12 12:16",13.05],["2025-12-12 12:17",13.04],["2025-12-12 12:20",13.04],["2025-12-12 12:22",13.05],["2025-12-12 12:23",13.05],["2025-12-12 12:24",13.05],["2025-12-12 12:25",13.05],["2025-12-12 12:27",13.05],["2025-12-12 12:28",13.05],["2025-12-12 12:29",13.05],["2025-12-12 12:30",13.05],["2025-12-12 12:31",13.05],["2025-12-12 12:32",13.05],["2025-12-12 12:33",13.04],["2025-12-12 12:35",13.04],["2025-12-12 12:38",13.04],["2025-12-12 12:39",13.04],["2025-12-12 12:40",13.04],["2025-12-12 12:41",13.04],["2025-12-12 12:42",13.04],["2025-12-12 12:44",13.04],["2025-12-12 12:46",13.05],["2025-12-12 12:47",13.05],["2025-12-12 12:49",13.04],["2025-12-12 12:50",13.04],["2025-12-12 12:51",13.04],["2025-12-12 12:53",13.04],["2025-12-12 12:54",13.05],["2025-12-12 12:56",13.04],["2025-12-12 12:57",13.05],["2025-12-12 12:58",13.05],["2025-12-12 13:00",13.05],["2025-12-12 13:01",13.05],["2025-12-12 13:02",13.05],["2025-12-12 13:04",13.05],["2025-12-12 13:06",13.06],["2025-12-12 13:09",13.05],["2025-12-12 13:10",13.06],["2025-12-12 13:12",13.05],["2025-12-12 13:13",13.06],["2025-12-12 13:15",13.06],["2025-12-12 13:16",13.06],["2025-12-12 13:18",13.07],["2025-12-12 13:20",13.07],["2025-12-12 13:22",13.06],["2025-12-12 13:23",13.08],["2025-12-12 13:24",13.08],["2025-12-12 13:30",13.08],["2025-12-12 14:30",13.08]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",80],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",3],["2025-12-12 09:06",25],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",50],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",30],["2025-12-12 09:18",10],["2025-12-12 09:19",10],["2025-12-12 09:20",1],["2025-12-12 09:21",35],["2025-12-12 09:22",15],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",52],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",7],["2025-12-12 09:42",1],["2025-12-12 09:43",33],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",105],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",20],["2025-12-12 09:54",3],["2025-12-12 09:55",8],["2025-12-12 09:56",7],["2025-12-12 09:57",27],["2025-12-12 09:58",1],["2025-12-12 09:59",204],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",10],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",20],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",7],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",31],["2025-12-12 10:25",228],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",12],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",99],["2025-12-12 10:32",2],["2025-12-12 10:34",1],["2025-12-12 10:35",17],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",300],["2025-12-12 10:43",1],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",299],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",16],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",10],["2025-12-12 11:11",10],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",9],["2025-12-12 11:17",12],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",45],["2025-12-12 11:21",50],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",8],["2025-12-12 11:30",1],["2025-12-12 11:31",10],["2025-12-12 11:33",1],["2025-12-12 11:34",55],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",6],["2025-12-12 11:48",3],["2025-12-12 11:49",15],["2025-12-12 11:50",94],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",10],["2025-12-12 12:03",10],["2025-12-12 12:04",4],["2025-12-12 12:05",6],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",48],["2025-12-12 12:13",7],["2025-12-12 12:15",17],["2025-12-12 12:16",1],["2025-12-12 12:17",100],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",5],["2025-12-12 12:27",11],["2025-12-12 12:28",3],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",20],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:38",2],["2025-12-12 12:39",11],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",9],["2025-12-12 12:46",2],["2025-12-12 12:47",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:53",33],["2025-12-12 12:54",1],["2025-12-12 12:56",16],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",5],["2025-12-12 13:02",3],["2025-12-12 13:04",10],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",33],["2025-12-12 13:13",20],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",4],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",226],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}