{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",25.37],["2025-12-12 09:04",25.38],["2025-12-12 09:05",25.38],["2025-12-12 09:06",25.38],["2025-12-12 09:07",25.37],["2025-12-12 09:08",25.37],["2025-12-12 09:09",25.36],["2025-12-12 09:10",25.36],["2025-12-12 09:11",25.37],["2025-12-12 09:12",25.36],["2025-12-12 09:13",25.36],["2025-12-12 09:14",25.36],["2025-12-12 09:15",25.35],["2025-12-12 09:16",25.35],["2025-12-12 09:17",25.34],["2025-12-12 09:18",25.34],["2025-12-12 09:19",25.37],["2025-12-12 09:20",25.39],["2025-12-12 09:21",25.39],["2025-12-12 09:22",25.39],["2025-12-12 09:23",25.38],["2025-12-12 09:24",25.39],["2025-12-12 09:25",25.38],["2025-12-12 09:26",25.38],["2025-12-12 09:27",25.38],["2025-12-12 09:28",25.39],["2025-12-12 09:29",25.4],["2025-12-12 09:30",25.4],["2025-12-12 09:32",25.39],["2025-12-12 09:33",25.4],["2025-12-12 09:35",25.38],["2025-12-12 09:36",25.38],["2025-12-12 09:37",25.38],["2025-12-12 09:39",25.37],["2025-12-12 09:40",25.38],["2025-12-12 09:42",25.36],["2025-12-12 09:43",25.35],["2025-12-12 09:45",25.34],["2025-12-12 09:46",25.34],["2025-12-12 09:47",25.34],["2025-12-12 09:49",25.33],["2025-12-12 09:50",25.31],["2025-12-12 09:52",25.31],["2025-12-12 09:53",25.3],["2025-12-12 09:54",25.3],["2025-12-12 09:56",25.3],["2025-12-12 09:57",25.31],["2025-12-12 09:58",25.32],["2025-12-12 09:59",25.32],["2025-12-12 10:00",25.34],["2025-12-12 10:02",25.34],["2025-12-12 10:10",25.33],["2025-12-12 10:11",25.32],["2025-12-12 10:12",25.32],["2025-12-12 10:13",25.32],["2025-12-12 10:14",25.31],["2025-12-12 10:15",25.34],["2025-12-12 10:16",25.34],["2025-12-12 10:20",25.31],["2025-12-12 10:23",25.31],["2025-12-12 10:24",25.31],["2025-12-12 10:25",25.3],["2025-12-12 10:26",25.32],["2025-12-12 10:27",25.3],["2025-12-12 10:28",25.31],["2025-12-12 10:29",25.3],["2025-12-12 10:32",25.31],["2025-12-12 10:38",25.31],["2025-12-12 10:39",25.31],["2025-12-12 10:41",25.31],["2025-12-12 10:43",25.31],["2025-12-12 10:44",25.31],["2025-12-12 10:47",25.31],["2025-12-12 10:51",25.31],["2025-12-12 10:52",25.32],["2025-12-12 10:54",25.32],["2025-12-12 10:58",25.32],["2025-12-12 11:04",25.34],["2025-12-12 11:05",25.34],["2025-12-12 11:06",25.33],["2025-12-12 11:08",25.31],["2025-12-12 11:16",25.32],["2025-12-12 11:20",25.31],["2025-12-12 11:21",25.3],["2025-12-12 11:22",25.3],["2025-12-12 11:24",25.29],["2025-12-12 11:27",25.29],["2025-12-12 11:28",25.32],["2025-12-12 11:30",25.32],["2025-12-12 11:33",25.29],["2025-12-12 11:34",25.29],["2025-12-12 11:35",25.27],["2025-12-12 11:36",25.26],["2025-12-12 11:38",25.26],["2025-12-12 11:41",25.26],["2025-12-12 11:42",25.26],["2025-12-12 11:43",25.26],["2025-12-12 11:44",25.26],["2025-12-12 11:47",25.26],["2025-12-12 11:50",25.26],["2025-12-12 11:52",25.26],["2025-12-12 11:53",25.26],["2025-12-12 11:54",25.26],["2025-12-12 11:57",25.26],["2025-12-12 11:59",25.26],["2025-12-12 12:00",25.26],["2025-12-12 12:02",25.26],["2025-12-12 12:03",25.25],["2025-12-12 12:04",25.25],["2025-12-12 12:05",25.25],["2025-12-12 12:07",25.25],["2025-12-12 12:08",25.26],["2025-12-12 12:16",25.27],["2025-12-12 12:17",25.3],["2025-12-12 12:18",25.31],["2025-12-12 12:22",25.3],["2025-12-12 12:30",25.3],["2025-12-12 12:31",25.29],["2025-12-12 12:33",25.28],["2025-12-12 12:36",25.28],["2025-12-12 12:38",25.28],["2025-12-12 12:39",25.27],["2025-12-12 12:42",25.26],["2025-12-12 12:44",25.27],["2025-12-12 12:46",25.29],["2025-12-12 12:48",25.29],["2025-12-12 12:54",25.28],["2025-12-12 12:56",25.28],["2025-12-12 12:57",25.28],["2025-12-12 12:59",25.26],["2025-12-12 13:01",25.26],["2025-12-12 13:02",25.27],["2025-12-12 13:04",25.27],["2025-12-12 13:08",25.28],["2025-12-12 13:10",25.28],["2025-12-12 13:13",25.27],["2025-12-12 13:15",25.29],["2025-12-12 13:17",25.29],["2025-12-12 13:18",25.33],["2025-12-12 13:19",25.34],["2025-12-12 13:22",25.33],["2025-12-12 13:23",25.33],["2025-12-12 13:30",25.34]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",18],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",3],["2025-12-12 09:07",3],["2025-12-12 09:08",23],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",87],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",8],["2025-12-12 09:30",1],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",4],["2025-12-12 09:50",4],["2025-12-12 09:52",1],["2025-12-12 09:53",100],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",14],["2025-12-12 10:00",3],["2025-12-12 10:02",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",3],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",3],["2025-12-12 10:43",6],["2025-12-12 10:44",1],["2025-12-12 10:47",2],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:58",6],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",3],["2025-12-12 11:16",1],["2025-12-12 11:20",3],["2025-12-12 11:21",6],["2025-12-12 11:22",73],["2025-12-12 11:24",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:33",7],["2025-12-12 11:34",11],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:38",2],["2025-12-12 11:41",1],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",8],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:22",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",16],["2025-12-12 12:42",7],["2025-12-12 12:44",8],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 12:57",10],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",16],["2025-12-12 13:04",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:13",28],["2025-12-12 13:15",1],["2025-12-12 13:17",17],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",6],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:47"],["10:51"],["10:52"],["10:54"],["10:58"],["11:04"],["11:05"],["11:06"],["11:08"],["11:16"],["11:20"],["11:21"],["11:22"],["11:24"],["11:27"],["11:28"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:16"],["12:17"],["12:18"],["12:22"],["12:30"],["12:31"],["12:33"],["12:36"],["12:38"],["12:39"],["12:42"],["12:44"],["12:46"],["12:48"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:04"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:30"]]}