{"status":1,"pri":[["2025-12-12 09:00",40.25],["2025-12-12 09:01",40.1],["2025-12-12 09:02",39.75],["2025-12-12 09:03",39.85],["2025-12-12 09:04",40],["2025-12-12 09:05",39.45],["2025-12-12 09:06",38.95],["2025-12-12 09:07",38.8],["2025-12-12 09:08",39],["2025-12-12 09:09",38.65],["2025-12-12 09:10",38.3],["2025-12-12 09:11",37.95],["2025-12-12 09:12",37.85],["2025-12-12 09:13",37.7],["2025-12-12 09:14",37.65],["2025-12-12 09:15",37.55],["2025-12-12 09:16",37.85],["2025-12-12 09:17",38.25],["2025-12-12 09:18",38.65],["2025-12-12 09:21",39.45],["2025-12-12 09:22",39.3],["2025-12-12 09:23",39.4],["2025-12-12 09:24",39.95],["2025-12-12 09:26",41.2],["2025-12-12 09:27",40.2],["2025-12-12 09:29",39.7],["2025-12-12 09:30",39.7],["2025-12-12 09:31",39.65],["2025-12-12 09:32",39.2],["2025-12-12 09:33",39.15],["2025-12-12 09:34",39.35],["2025-12-12 09:35",39.55],["2025-12-12 09:36",39.2],["2025-12-12 09:37",39.1],["2025-12-12 09:38",39.15],["2025-12-12 09:39",39.2],["2025-12-12 09:40",39.05],["2025-12-12 09:41",39],["2025-12-12 09:42",38.85],["2025-12-12 09:43",38.9],["2025-12-12 09:44",38.85],["2025-12-12 09:45",38.95],["2025-12-12 09:46",39.05],["2025-12-12 09:47",39.05],["2025-12-12 09:48",38.9],["2025-12-12 09:49",38.95],["2025-12-12 09:50",39.05],["2025-12-12 09:51",39.2],["2025-12-12 09:52",39.3],["2025-12-12 09:53",39.1],["2025-12-12 09:54",39.1],["2025-12-12 09:55",39.2],["2025-12-12 09:56",39.05],["2025-12-12 09:57",38.95],["2025-12-12 09:58",38.7],["2025-12-12 09:59",38.7],["2025-12-12 10:00",38.7],["2025-12-12 10:01",38.65],["2025-12-12 10:02",39.05],["2025-12-12 10:03",39.2],["2025-12-12 10:04",39.35],["2025-12-12 10:05",38.95],["2025-12-12 10:06",39.3],["2025-12-12 10:07",39.2],["2025-12-12 10:08",39.15],["2025-12-12 10:09",39.1],["2025-12-12 10:10",39.15],["2025-12-12 10:11",39.15],["2025-12-12 10:12",39.05],["2025-12-12 10:13",39.4],["2025-12-12 10:14",39.35],["2025-12-12 10:15",39.4],["2025-12-12 10:16",39.45],["2025-12-12 10:17",39.6],["2025-12-12 10:18",39.55],["2025-12-12 10:19",39.4],["2025-12-12 10:20",39.65],["2025-12-12 10:21",39.6],["2025-12-12 10:22",39.55],["2025-12-12 10:23",39.55],["2025-12-12 10:24",39.5],["2025-12-12 10:25",39.4],["2025-12-12 10:26",39.45],["2025-12-12 10:27",39.5],["2025-12-12 10:28",39.35],["2025-12-12 10:29",39.3],["2025-12-12 10:30",39.3],["2025-12-12 10:31",39.35],["2025-12-12 10:32",39.35],["2025-12-12 10:33",39.35],["2025-12-12 10:34",39.35],["2025-12-12 10:35",39.25],["2025-12-12 10:36",39.25],["2025-12-12 10:37",39.25],["2025-12-12 10:38",39.25],["2025-12-12 10:39",39.25],["2025-12-12 10:40",39.25],["2025-12-12 10:41",39.4],["2025-12-12 10:43",39.35],["2025-12-12 10:44",39.35],["2025-12-12 10:45",39.35],["2025-12-12 10:46",39.3],["2025-12-12 10:47",39.35],["2025-12-12 10:48",39.35],["2025-12-12 10:49",39.35],["2025-12-12 10:50",39.3],["2025-12-12 10:51",39.25],["2025-12-12 10:52",39.3],["2025-12-12 10:53",39.35],["2025-12-12 10:54",39.35],["2025-12-12 10:55",39.5],["2025-12-12 10:56",39.5],["2025-12-12 10:57",39.45],["2025-12-12 10:58",39.55],["2025-12-12 10:59",39.6],["2025-12-12 11:00",39.8],["2025-12-12 11:01",40],["2025-12-12 11:02",39.8],["2025-12-12 11:03",39.75],["2025-12-12 11:04",39.9],["2025-12-12 11:05",39.9],["2025-12-12 11:06",39.75],["2025-12-12 11:07",39.55],["2025-12-12 11:08",39.6],["2025-12-12 11:09",39.75],["2025-12-12 11:10",39.55],["2025-12-12 11:11",39.5],["2025-12-12 11:12",39.3],["2025-12-12 11:13",39.4],["2025-12-12 11:14",39.4],["2025-12-12 11:15",39.35],["2025-12-12 11:16",39.35],["2025-12-12 11:17",39.35],["2025-12-12 11:18",39.55],["2025-12-12 11:19",39.6],["2025-12-12 11:20",39.5],["2025-12-12 11:21",39.35],["2025-12-12 11:22",39.3],["2025-12-12 11:23",39.3],["2025-12-12 11:24",39.2],["2025-12-12 11:25",39.25],["2025-12-12 11:26",39.2],["2025-12-12 11:27",39.15],["2025-12-12 11:28",39.05],["2025-12-12 11:29",39.1],["2025-12-12 11:30",39.1],["2025-12-12 11:31",39.05],["2025-12-12 11:32",39.1],["2025-12-12 11:33",39.1],["2025-12-12 11:34",39.1],["2025-12-12 11:36",39.05],["2025-12-12 11:37",38.85],["2025-12-12 11:38",38.8],["2025-12-12 11:39",38.85],["2025-12-12 11:40",39],["2025-12-12 11:41",39.1],["2025-12-12 11:42",39.05],["2025-12-12 11:44",39.1],["2025-12-12 11:45",39.2],["2025-12-12 11:46",39.1],["2025-12-12 11:47",39.1],["2025-12-12 11:48",39.1],["2025-12-12 11:49",39.05],["2025-12-12 11:50",39],["2025-12-12 11:51",39.05],["2025-12-12 11:53",39.3],["2025-12-12 11:54",39.3],["2025-12-12 11:55",39.3],["2025-12-12 11:56",39.25],["2025-12-12 11:57",39.15],["2025-12-12 11:58",39.15],["2025-12-12 11:59",39.1],["2025-12-12 12:00",39.05],["2025-12-12 12:01",39.05],["2025-12-12 12:03",39.1],["2025-12-12 12:04",39.05],["2025-12-12 12:05",39.05],["2025-12-12 12:06",39],["2025-12-12 12:07",39],["2025-12-12 12:08",39.05],["2025-12-12 12:10",39.05],["2025-12-12 12:11",39.2],["2025-12-12 12:12",39.25],["2025-12-12 12:13",39.2],["2025-12-12 12:15",39.1],["2025-12-12 12:16",39.05],["2025-12-12 12:17",39],["2025-12-12 12:18",39.1],["2025-12-12 12:19",39.1],["2025-12-12 12:20",39.1],["2025-12-12 12:21",39.1],["2025-12-12 12:22",39.1],["2025-12-12 12:23",39.05],["2025-12-12 12:24",39.05],["2025-12-12 12:26",39.1],["2025-12-12 12:27",39.1],["2025-12-12 12:28",39.05],["2025-12-12 12:30",39.05],["2025-12-12 12:32",38.8],["2025-12-12 12:33",38.9],["2025-12-12 12:34",38.85],["2025-12-12 12:35",38.85],["2025-12-12 12:37",38.85],["2025-12-12 12:38",38.55],["2025-12-12 12:39",38.45],["2025-12-12 12:40",38.4],["2025-12-12 12:41",38.4],["2025-12-12 12:43",38.5],["2025-12-12 12:44",38.65],["2025-12-12 12:45",38.65],["2025-12-12 12:46",38.5],["2025-12-12 12:48",38.5],["2025-12-12 12:49",38.5],["2025-12-12 12:50",38.6],["2025-12-12 12:51",38.6],["2025-12-12 12:53",38.55],["2025-12-12 12:54",38.6],["2025-12-12 12:56",38.55],["2025-12-12 12:57",38.55],["2025-12-12 12:58",38.65],["2025-12-12 13:00",38.6],["2025-12-12 13:01",38.6],["2025-12-12 13:03",38.55],["2025-12-12 13:04",38.55],["2025-12-12 13:06",38.5],["2025-12-12 13:07",38.55],["2025-12-12 13:09",38.55],["2025-12-12 13:10",38.9],["2025-12-12 13:12",38.8],["2025-12-12 13:13",38.8],["2025-12-12 13:15",38.9],["2025-12-12 13:17",38.9],["2025-12-12 13:18",38.9],["2025-12-12 13:20",38.75],["2025-12-12 13:22",38.85],["2025-12-12 13:23",39],["2025-12-12 13:24",39.15],["2025-12-12 13:30",39.5],["2025-12-12 14:30",39.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",18],["2025-12-12 09:11",4],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",16],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:29",2],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",10],["2025-12-12 09:33",5],["2025-12-12 09:34",15],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:41",33],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",4],["2025-12-12 10:00",24],["2025-12-12 10:01",11],["2025-12-12 10:02",8],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",8],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",8],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:41",9],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",12],["2025-12-12 10:50",4],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",11],["2025-12-12 10:56",2],["2025-12-12 10:57",7],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",8],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",6],["2025-12-12 11:23",12],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",3],["2025-12-12 11:33",2],["2025-12-12 11:34",6],["2025-12-12 11:36",9],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:03",5],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",11],["2025-12-12 12:12",2],["2025-12-12 12:13",5],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",6],["2025-12-12 12:20",1],["2025-12-12 12:21",8],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",8],["2025-12-12 12:33",2],["2025-12-12 12:34",5],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:49",4],["2025-12-12 12:50",1],["2025-12-12 12:51",14],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",9],["2025-12-12 12:57",7],["2025-12-12 12:58",1],["2025-12-12 13:00",4],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",4],["2025-12-12 13:07",2],["2025-12-12 13:09",6],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",20],["2025-12-12 13:24",1],["2025-12-12 13:30",724],["2025-12-12 14:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}