{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",40.25],["2025-12-12 09:01",40.15],["2025-12-12 09:02",40.1],["2025-12-12 09:03",40.15],["2025-12-12 09:04",40.2],["2025-12-12 09:05",40.2],["2025-12-12 09:06",40.15],["2025-12-12 09:07",40.1],["2025-12-12 09:08",40.1],["2025-12-12 09:09",40.15],["2025-12-12 09:10",40.15],["2025-12-12 09:11",40.25],["2025-12-12 09:12",40.3],["2025-12-12 09:13",40.2],["2025-12-12 09:14",40.2],["2025-12-12 09:15",40.2],["2025-12-12 09:16",40.2],["2025-12-12 09:17",40.2],["2025-12-12 09:18",40.2],["2025-12-12 09:19",40.1],["2025-12-12 09:20",40.1],["2025-12-12 09:21",40.1],["2025-12-12 09:22",40.1],["2025-12-12 09:23",40.1],["2025-12-12 09:24",40.05],["2025-12-12 09:25",40],["2025-12-12 09:26",40.05],["2025-12-12 09:27",40.05],["2025-12-12 09:28",40],["2025-12-12 09:29",39.9],["2025-12-12 09:30",39.95],["2025-12-12 09:31",39.9],["2025-12-12 09:32",39.95],["2025-12-12 09:33",39.95],["2025-12-12 09:34",40],["2025-12-12 09:35",40.05],["2025-12-12 09:36",40.05],["2025-12-12 09:37",40.1],["2025-12-12 09:38",40],["2025-12-12 09:39",40.05],["2025-12-12 09:40",40],["2025-12-12 09:41",39.95],["2025-12-12 09:42",40],["2025-12-12 09:43",40],["2025-12-12 09:44",40],["2025-12-12 09:45",40],["2025-12-12 09:46",40],["2025-12-12 09:47",40.05],["2025-12-12 09:48",40],["2025-12-12 09:49",40.05],["2025-12-12 09:50",40],["2025-12-12 09:51",40],["2025-12-12 09:52",40],["2025-12-12 09:53",40.05],["2025-12-12 09:54",40.05],["2025-12-12 09:55",39.95],["2025-12-12 09:56",39.9],["2025-12-12 09:57",39.95],["2025-12-12 09:59",40],["2025-12-12 10:00",40.15],["2025-12-12 10:01",40.1],["2025-12-12 10:02",40.1],["2025-12-12 10:03",40],["2025-12-12 10:04",40.05],["2025-12-12 10:05",40],["2025-12-12 10:06",39.95],["2025-12-12 10:07",39.95],["2025-12-12 10:08",39.95],["2025-12-12 10:09",39.95],["2025-12-12 10:10",39.95],["2025-12-12 10:11",39.95],["2025-12-12 10:12",39.9],["2025-12-12 10:13",40],["2025-12-12 10:14",40],["2025-12-12 10:15",40],["2025-12-12 10:16",40],["2025-12-12 10:17",40],["2025-12-12 10:18",40.05],["2025-12-12 10:19",40.05],["2025-12-12 10:20",40.1],["2025-12-12 10:21",40.15],["2025-12-12 10:22",40.1],["2025-12-12 10:23",40.1],["2025-12-12 10:24",40.05],["2025-12-12 10:25",40.05],["2025-12-12 10:26",40.05],["2025-12-12 10:27",40],["2025-12-12 10:28",40],["2025-12-12 10:29",40],["2025-12-12 10:30",40],["2025-12-12 10:31",40.05],["2025-12-12 10:32",40],["2025-12-12 10:33",40.05],["2025-12-12 10:34",40],["2025-12-12 10:35",40.05],["2025-12-12 10:36",40],["2025-12-12 10:37",40],["2025-12-12 10:38",39.95],["2025-12-12 10:39",39.95],["2025-12-12 10:40",39.95],["2025-12-12 10:41",40],["2025-12-12 10:42",40],["2025-12-12 10:43",39.9],["2025-12-12 10:44",39.9],["2025-12-12 10:46",39.95],["2025-12-12 10:47",39.9],["2025-12-12 10:48",39.9],["2025-12-12 10:49",39.95],["2025-12-12 10:50",39.9],["2025-12-12 10:51",39.9],["2025-12-12 10:52",39.9],["2025-12-12 10:53",39.9],["2025-12-12 10:54",39.9],["2025-12-12 10:55",39.9],["2025-12-12 10:56",39.9],["2025-12-12 10:57",39.9],["2025-12-12 10:58",39.9],["2025-12-12 10:59",39.9],["2025-12-12 11:00",39.9],["2025-12-12 11:01",39.9],["2025-12-12 11:02",39.85],["2025-12-12 11:03",39.9],["2025-12-12 11:04",39.9],["2025-12-12 11:05",39.85],["2025-12-12 11:06",39.95],["2025-12-12 11:07",39.95],["2025-12-12 11:08",40],["2025-12-12 11:09",40],["2025-12-12 11:10",40],["2025-12-12 11:11",39.95],["2025-12-12 11:12",39.95],["2025-12-12 11:13",39.9],["2025-12-12 11:14",39.9],["2025-12-12 11:15",39.9],["2025-12-12 11:16",39.95],["2025-12-12 11:17",39.95],["2025-12-12 11:18",39.9],["2025-12-12 11:19",39.85],["2025-12-12 11:20",39.8],["2025-12-12 11:21",39.8],["2025-12-12 11:22",39.85],["2025-12-12 11:23",39.8],["2025-12-12 11:24",39.85],["2025-12-12 11:25",39.85],["2025-12-12 11:26",39.85],["2025-12-12 11:27",39.85],["2025-12-12 11:28",39.85],["2025-12-12 11:29",39.8],["2025-12-12 11:30",39.85],["2025-12-12 11:31",39.85],["2025-12-12 11:32",39.85],["2025-12-12 11:33",39.85],["2025-12-12 11:34",39.8],["2025-12-12 11:35",39.8],["2025-12-12 11:36",39.8],["2025-12-12 11:37",39.8],["2025-12-12 11:38",39.8],["2025-12-12 11:39",39.8],["2025-12-12 11:40",39.8],["2025-12-12 11:41",39.8],["2025-12-12 11:42",39.8],["2025-12-12 11:43",39.8],["2025-12-12 11:44",39.75],["2025-12-12 11:45",39.8],["2025-12-12 11:46",39.75],["2025-12-12 11:47",39.8],["2025-12-12 11:48",39.8],["2025-12-12 11:49",39.75],["2025-12-12 11:50",39.75],["2025-12-12 11:51",39.8],["2025-12-12 11:52",39.75],["2025-12-12 11:53",39.75],["2025-12-12 11:55",39.8],["2025-12-12 11:56",39.8],["2025-12-12 11:57",39.8],["2025-12-12 11:58",39.75],["2025-12-12 11:59",39.75],["2025-12-12 12:00",39.8],["2025-12-12 12:01",39.8],["2025-12-12 12:02",39.75],["2025-12-12 12:03",39.8],["2025-12-12 12:04",39.8],["2025-12-12 12:05",39.8],["2025-12-12 12:06",39.8],["2025-12-12 12:07",39.8],["2025-12-12 12:08",39.75],["2025-12-12 12:10",39.8],["2025-12-12 12:11",39.75],["2025-12-12 12:12",39.8],["2025-12-12 12:13",39.75],["2025-12-12 12:14",39.75],["2025-12-12 12:15",39.75],["2025-12-12 12:16",39.8],["2025-12-12 12:17",39.75],["2025-12-12 12:18",39.7],["2025-12-12 12:19",39.75],["2025-12-12 12:20",39.75],["2025-12-12 12:22",39.7],["2025-12-12 12:23",39.75],["2025-12-12 12:24",39.8],["2025-12-12 12:25",39.8],["2025-12-12 12:26",39.85],["2025-12-12 12:27",39.85],["2025-12-12 12:28",39.8],["2025-12-12 12:30",39.85],["2025-12-12 12:32",39.85],["2025-12-12 12:33",39.85],["2025-12-12 12:34",39.85],["2025-12-12 12:35",39.85],["2025-12-12 12:37",39.85],["2025-12-12 12:38",39.8],["2025-12-12 12:39",39.8],["2025-12-12 12:40",39.85],["2025-12-12 12:41",39.8],["2025-12-12 12:44",39.9],["2025-12-12 12:45",39.9],["2025-12-12 12:46",39.85],["2025-12-12 12:48",39.85],["2025-12-12 12:49",39.85],["2025-12-12 12:50",39.8],["2025-12-12 12:52",39.8],["2025-12-12 12:53",39.85],["2025-12-12 12:54",39.85],["2025-12-12 12:55",39.8],["2025-12-12 12:57",39.8],["2025-12-12 12:58",39.8],["2025-12-12 12:59",39.8],["2025-12-12 13:01",39.85],["2025-12-12 13:02",39.85],["2025-12-12 13:04",39.95],["2025-12-12 13:06",39.95],["2025-12-12 13:07",39.95],["2025-12-12 13:09",39.95],["2025-12-12 13:10",39.95],["2025-12-12 13:12",39.95],["2025-12-12 13:13",39.95],["2025-12-12 13:15",39.9],["2025-12-12 13:17",39.85],["2025-12-12 13:18",39.8],["2025-12-12 13:20",39.8],["2025-12-12 13:22",39.85],["2025-12-12 13:23",39.8],["2025-12-12 13:24",39.95],["2025-12-12 13:30",39.9],["2025-12-12 14:30",39.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",252],["2025-12-12 09:01",1],["2025-12-12 09:02",9],["2025-12-12 09:03",10],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",15],["2025-12-12 09:07",3],["2025-12-12 09:08",7],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",3],["2025-12-12 09:12",10],["2025-12-12 09:13",20],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",9],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",123],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",55],["2025-12-12 09:36",5],["2025-12-12 09:37",7],["2025-12-12 09:38",2],["2025-12-12 09:39",10],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",21],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",14],["2025-12-12 10:09",1],["2025-12-12 10:10",13],["2025-12-12 10:11",1],["2025-12-12 10:12",18],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",21],["2025-12-12 10:19",1],["2025-12-12 10:20",60],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",15],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",10],["2025-12-12 10:42",10],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",3],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:56",29],["2025-12-12 10:57",6],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",11],["2025-12-12 11:01",11],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",221],["2025-12-12 11:08",3],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",4],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",4],["2025-12-12 11:21",30],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",19],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",58],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:41",15],["2025-12-12 11:42",52],["2025-12-12 11:43",2],["2025-12-12 11:44",13],["2025-12-12 11:45",5],["2025-12-12 11:46",2],["2025-12-12 11:47",11],["2025-12-12 11:48",1],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",4],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",4],["2025-12-12 12:06",2],["2025-12-12 12:07",3],["2025-12-12 12:08",24],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",105],["2025-12-12 12:15",10],["2025-12-12 12:16",2],["2025-12-12 12:17",5],["2025-12-12 12:18",20],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",9],["2025-12-12 12:24",3],["2025-12-12 12:25",43],["2025-12-12 12:26",10],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",30],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",71],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",20],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:57",3],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:01",33],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",30],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",14],["2025-12-12 13:23",3],["2025-12-12 13:24",3],["2025-12-12 13:30",995],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}