{"status":1,"pri":[["2025-12-12 09:00",184.5],["2025-12-12 09:02",184.5],["2025-12-12 09:03",184],["2025-12-12 09:04",184],["2025-12-12 09:07",184],["2025-12-12 09:08",183],["2025-12-12 09:09",183.5],["2025-12-12 09:11",183.5],["2025-12-12 09:12",183],["2025-12-12 09:13",183.5],["2025-12-12 09:14",183],["2025-12-12 09:16",182.5],["2025-12-12 09:19",183.5],["2025-12-12 09:24",183.5],["2025-12-12 09:25",183.5],["2025-12-12 09:26",183.5],["2025-12-12 09:27",184],["2025-12-12 09:29",183.5],["2025-12-12 09:34",184],["2025-12-12 09:36",184],["2025-12-12 09:38",184.5],["2025-12-12 09:39",184.5],["2025-12-12 09:43",184.5],["2025-12-12 09:44",184],["2025-12-12 09:45",184.5],["2025-12-12 09:46",185],["2025-12-12 09:47",184.5],["2025-12-12 09:48",184.5],["2025-12-12 09:54",184],["2025-12-12 09:55",184],["2025-12-12 10:06",184],["2025-12-12 10:10",183.5],["2025-12-12 10:12",184],["2025-12-12 10:14",184],["2025-12-12 10:21",184.5],["2025-12-12 10:24",184],["2025-12-12 10:25",184],["2025-12-12 10:27",184],["2025-12-12 10:28",183.5],["2025-12-12 10:34",184],["2025-12-12 10:42",184],["2025-12-12 10:44",183.5],["2025-12-12 10:46",183.5],["2025-12-12 10:47",184],["2025-12-12 10:51",183.5],["2025-12-12 10:53",184],["2025-12-12 10:58",183.5],["2025-12-12 10:59",183.5],["2025-12-12 11:03",184],["2025-12-12 11:04",183.5],["2025-12-12 11:09",184],["2025-12-12 11:11",184],["2025-12-12 11:16",184],["2025-12-12 11:19",183.5],["2025-12-12 11:22",183.5],["2025-12-12 11:23",183.5],["2025-12-12 11:27",183.5],["2025-12-12 11:28",183.5],["2025-12-12 11:29",183.5],["2025-12-12 11:37",183],["2025-12-12 11:39",183],["2025-12-12 11:40",183],["2025-12-12 11:41",183],["2025-12-12 11:44",183],["2025-12-12 11:46",182.5],["2025-12-12 11:50",183],["2025-12-12 12:05",183],["2025-12-12 12:06",183],["2025-12-12 12:08",183],["2025-12-12 12:10",182.5],["2025-12-12 12:24",183.5],["2025-12-12 12:26",183],["2025-12-12 12:37",182.5],["2025-12-12 12:50",183],["2025-12-12 12:52",183],["2025-12-12 12:54",182.5],["2025-12-12 13:03",183],["2025-12-12 13:05",183],["2025-12-12 13:06",182.5],["2025-12-12 13:13",182.5],["2025-12-12 13:15",183],["2025-12-12 13:20",183],["2025-12-12 13:21",183],["2025-12-12 13:23",183],["2025-12-12 13:24",183],["2025-12-12 13:30",182.5]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:07",12],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",3],["2025-12-12 09:29",1],["2025-12-12 09:34",4],["2025-12-12 09:36",1],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:34",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:51",1],["2025-12-12 10:53",5],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:09",1],["2025-12-12 11:11",5],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",4],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:50",9],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:24",1],["2025-12-12 12:26",2],["2025-12-12 12:37",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:19"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:34"],["09:36"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:54"],["09:55"],["10:06"],["10:10"],["10:12"],["10:14"],["10:21"],["10:24"],["10:25"],["10:27"],["10:28"],["10:34"],["10:42"],["10:44"],["10:46"],["10:47"],["10:51"],["10:53"],["10:58"],["10:59"],["11:03"],["11:04"],["11:09"],["11:11"],["11:16"],["11:19"],["11:22"],["11:23"],["11:27"],["11:28"],["11:29"],["11:37"],["11:39"],["11:40"],["11:41"],["11:44"],["11:46"],["11:50"],["12:05"],["12:06"],["12:08"],["12:10"],["12:24"],["12:26"],["12:37"],["12:50"],["12:52"],["12:54"],["13:03"],["13:05"],["13:06"],["13:13"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}