{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",41.7],["2025-12-12 09:01",41.4],["2025-12-12 09:02",41.05],["2025-12-12 09:03",41.15],["2025-12-12 09:04",41.2],["2025-12-12 09:06",41.2],["2025-12-12 09:07",41.15],["2025-12-12 09:08",41.05],["2025-12-12 09:09",41.05],["2025-12-12 09:10",41.1],["2025-12-12 09:11",41],["2025-12-12 09:12",41.1],["2025-12-12 09:13",41],["2025-12-12 09:16",40.85],["2025-12-12 09:18",40.85],["2025-12-12 09:20",41],["2025-12-12 09:22",41],["2025-12-12 09:24",41.05],["2025-12-12 09:25",41.15],["2025-12-12 09:26",41.15],["2025-12-12 09:27",41.15],["2025-12-12 09:28",41.15],["2025-12-12 09:30",41.15],["2025-12-12 09:31",41.15],["2025-12-12 09:32",41.2],["2025-12-12 09:33",41.35],["2025-12-12 09:34",41.45],["2025-12-12 09:35",41.6],["2025-12-12 09:36",41.65],["2025-12-12 09:37",41.6],["2025-12-12 09:38",41.65],["2025-12-12 09:39",41.95],["2025-12-12 09:40",41.9],["2025-12-12 09:41",41.9],["2025-12-12 09:42",41.95],["2025-12-12 09:43",42],["2025-12-12 09:45",41.95],["2025-12-12 09:46",41.9],["2025-12-12 09:47",41.95],["2025-12-12 09:48",41.95],["2025-12-12 09:49",41.9],["2025-12-12 09:50",41.85],["2025-12-12 09:51",41.8],["2025-12-12 09:52",41.75],["2025-12-12 09:54",41.7],["2025-12-12 09:55",41.7],["2025-12-12 09:57",41.75],["2025-12-12 09:59",41.75],["2025-12-12 10:00",41.7],["2025-12-12 10:02",41.75],["2025-12-12 10:05",41.7],["2025-12-12 10:06",41.65],["2025-12-12 10:09",41.65],["2025-12-12 10:10",41.7],["2025-12-12 10:11",41.7],["2025-12-12 10:14",41.7],["2025-12-12 10:17",41.7],["2025-12-12 10:19",41.5],["2025-12-12 10:20",41.55],["2025-12-12 10:22",41.55],["2025-12-12 10:23",41.5],["2025-12-12 10:27",41.35],["2025-12-12 10:28",41.2],["2025-12-12 10:29",41.45],["2025-12-12 10:40",41.35],["2025-12-12 10:42",41.3],["2025-12-12 10:43",41.35],["2025-12-12 10:47",41.4],["2025-12-12 10:48",41.3],["2025-12-12 10:49",41.3],["2025-12-12 10:56",41.15],["2025-12-12 10:58",41.15],["2025-12-12 11:02",41.1],["2025-12-12 11:03",41.1],["2025-12-12 11:06",41.05],["2025-12-12 11:08",41.05],["2025-12-12 11:09",41.1],["2025-12-12 11:10",40.9],["2025-12-12 11:11",40.9],["2025-12-12 11:12",40.9],["2025-12-12 11:15",40.85],["2025-12-12 11:19",40.8],["2025-12-12 11:25",40.8],["2025-12-12 11:28",40.85],["2025-12-12 11:29",40.8],["2025-12-12 11:31",40.8],["2025-12-12 11:33",40.9],["2025-12-12 11:36",40.9],["2025-12-12 11:40",40.75],["2025-12-12 11:41",40.8],["2025-12-12 11:43",40.8],["2025-12-12 11:47",40.8],["2025-12-12 11:49",40.8],["2025-12-12 11:50",40.8],["2025-12-12 11:52",40.8],["2025-12-12 11:56",40.8],["2025-12-12 12:00",40.8],["2025-12-12 12:02",40.85],["2025-12-12 12:06",40.85],["2025-12-12 12:09",40.85],["2025-12-12 12:12",40.9],["2025-12-12 12:13",40.9],["2025-12-12 12:16",41],["2025-12-12 12:20",41.1],["2025-12-12 12:21",41.25],["2025-12-12 12:23",41.25],["2025-12-12 12:24",41.35],["2025-12-12 12:25",41.35],["2025-12-12 12:30",41.3],["2025-12-12 12:31",41.2],["2025-12-12 12:33",41.05],["2025-12-12 12:34",41.15],["2025-12-12 12:50",41.15],["2025-12-12 12:59",41.15],["2025-12-12 13:04",41.1],["2025-12-12 13:05",41.15],["2025-12-12 13:07",41.1],["2025-12-12 13:08",41.15],["2025-12-12 13:10",41.25],["2025-12-12 13:11",41.25],["2025-12-12 13:16",41.25],["2025-12-12 13:18",41.2],["2025-12-12 13:20",41.25],["2025-12-12 13:23",41.25],["2025-12-12 13:24",41.05],["2025-12-12 13:30",41.4],["2025-12-12 14:30",41.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",6],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",5],["2025-12-12 09:51",7],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:14",12],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:40",1],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:56",3],["2025-12-12 10:58",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:06",4],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",8],["2025-12-12 11:19",1],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",6],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:30",4],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",5],["2025-12-12 12:50",4],["2025-12-12 12:59",2],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:02"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:14"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:27"],["10:28"],["10:29"],["10:40"],["10:42"],["10:43"],["10:47"],["10:48"],["10:49"],["10:56"],["10:58"],["11:02"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:19"],["11:25"],["11:28"],["11:29"],["11:31"],["11:33"],["11:36"],["11:40"],["11:41"],["11:43"],["11:47"],["11:49"],["11:50"],["11:52"],["11:56"],["12:00"],["12:02"],["12:06"],["12:09"],["12:12"],["12:13"],["12:16"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:30"],["12:31"],["12:33"],["12:34"],["12:50"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}