{"status":1,"pri":[["2025-12-12 09:00",14.25],["2025-12-12 09:02",14.25],["2025-12-12 09:04",14.25],["2025-12-12 09:06",14.25],["2025-12-12 09:07",14.2],["2025-12-12 09:10",14.25],["2025-12-12 09:13",14.35],["2025-12-12 09:15",14.2],["2025-12-12 09:16",14.25],["2025-12-12 09:17",14.2],["2025-12-12 09:18",14.35],["2025-12-12 09:19",14.3],["2025-12-12 09:20",14.15],["2025-12-12 09:21",14.25],["2025-12-12 09:22",14.15],["2025-12-12 09:23",14.25],["2025-12-12 09:25",14.2],["2025-12-12 09:26",14.3],["2025-12-12 09:27",14.25],["2025-12-12 09:29",14.25],["2025-12-12 09:31",14.2],["2025-12-12 09:34",14.2],["2025-12-12 09:36",14.25],["2025-12-12 09:37",14.25],["2025-12-12 09:38",14.25],["2025-12-12 09:40",14.2],["2025-12-12 09:41",14.2],["2025-12-12 09:42",14.2],["2025-12-12 09:44",14.2],["2025-12-12 09:45",14.2],["2025-12-12 09:46",14.25],["2025-12-12 09:50",14.2],["2025-12-12 09:53",14.2],["2025-12-12 09:59",14.2],["2025-12-12 10:00",14.2],["2025-12-12 10:01",14.2],["2025-12-12 10:04",14.25],["2025-12-12 10:24",14.25],["2025-12-12 10:28",14.25],["2025-12-12 10:34",14.25],["2025-12-12 10:38",14.25],["2025-12-12 10:41",14.3],["2025-12-12 10:43",14.3],["2025-12-12 10:44",14.3],["2025-12-12 10:58",14.25],["2025-12-12 11:07",14.3],["2025-12-12 11:14",14.3],["2025-12-12 11:37",14.2],["2025-12-12 11:45",14.15],["2025-12-12 11:46",14.15],["2025-12-12 12:23",14.15],["2025-12-12 12:39",14.15],["2025-12-12 12:46",14.15],["2025-12-12 12:52",14.2],["2025-12-12 13:17",14.15],["2025-12-12 13:20",14.2],["2025-12-12 13:23",14.2],["2025-12-12 13:24",14.2],["2025-12-12 13:30",14.15]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",6],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",5],["2025-12-12 09:29",1],["2025-12-12 09:31",5],["2025-12-12 09:34",5],["2025-12-12 09:36",6],["2025-12-12 09:37",5],["2025-12-12 09:38",5],["2025-12-12 09:40",5],["2025-12-12 09:41",5],["2025-12-12 09:42",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:50",5],["2025-12-12 09:53",2],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",5],["2025-12-12 10:04",8],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:34",2],["2025-12-12 10:38",1],["2025-12-12 10:41",5],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:58",4],["2025-12-12 11:07",1],["2025-12-12 11:14",5],["2025-12-12 11:37",11],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 12:23",1],["2025-12-12 12:39",5],["2025-12-12 12:46",1],["2025-12-12 12:52",8],["2025-12-12 13:17",2],["2025-12-12 13:20",6],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:10"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:50"],["09:53"],["09:59"],["10:00"],["10:01"],["10:04"],["10:24"],["10:28"],["10:34"],["10:38"],["10:41"],["10:43"],["10:44"],["10:58"],["11:07"],["11:14"],["11:37"],["11:45"],["11:46"],["12:23"],["12:39"],["12:46"],["12:52"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}