{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",99.4],["2025-12-12 09:01",99.4],["2025-12-12 09:02",99.4],["2025-12-12 09:03",99.4],["2025-12-12 09:04",99.4],["2025-12-12 09:05",99.6],["2025-12-12 09:06",99.6],["2025-12-12 09:07",99.6],["2025-12-12 09:08",99.9],["2025-12-12 09:09",99.8],["2025-12-12 09:10",99.8],["2025-12-12 09:11",100],["2025-12-12 09:12",101],["2025-12-12 09:13",100.5],["2025-12-12 09:14",101.5],["2025-12-12 09:15",101],["2025-12-12 09:16",101],["2025-12-12 09:17",101],["2025-12-12 09:18",102],["2025-12-12 09:19",101.5],["2025-12-12 09:20",101.5],["2025-12-12 09:21",101.5],["2025-12-12 09:22",101.5],["2025-12-12 09:23",101.5],["2025-12-12 09:24",102],["2025-12-12 09:25",102],["2025-12-12 09:26",102],["2025-12-12 09:27",101.5],["2025-12-12 09:28",101],["2025-12-12 09:29",101],["2025-12-12 09:30",101],["2025-12-12 09:31",101],["2025-12-12 09:32",101],["2025-12-12 09:33",101],["2025-12-12 09:34",101.5],["2025-12-12 09:35",101.5],["2025-12-12 09:36",101.5],["2025-12-12 09:37",101.5],["2025-12-12 09:38",102.5],["2025-12-12 09:39",102],["2025-12-12 09:40",102],["2025-12-12 09:41",102],["2025-12-12 09:42",102],["2025-12-12 09:43",101.5],["2025-12-12 09:44",101.5],["2025-12-12 09:45",101.5],["2025-12-12 09:46",102],["2025-12-12 09:47",102],["2025-12-12 09:48",102],["2025-12-12 09:49",102],["2025-12-12 09:50",102],["2025-12-12 09:51",102],["2025-12-12 09:52",101.5],["2025-12-12 09:53",101.5],["2025-12-12 09:54",101],["2025-12-12 09:55",101],["2025-12-12 09:57",101],["2025-12-12 09:58",101],["2025-12-12 09:59",101.5],["2025-12-12 10:00",101],["2025-12-12 10:01",101],["2025-12-12 10:02",101.5],["2025-12-12 10:03",101],["2025-12-12 10:04",101],["2025-12-12 10:05",101],["2025-12-12 10:06",101],["2025-12-12 10:07",101],["2025-12-12 10:08",101],["2025-12-12 10:09",101],["2025-12-12 10:11",101],["2025-12-12 10:12",101],["2025-12-12 10:13",101],["2025-12-12 10:14",101],["2025-12-12 10:15",101],["2025-12-12 10:16",101],["2025-12-12 10:17",101],["2025-12-12 10:18",101],["2025-12-12 10:19",101],["2025-12-12 10:20",100.5],["2025-12-12 10:21",100.5],["2025-12-12 10:23",101],["2025-12-12 10:24",101],["2025-12-12 10:25",101],["2025-12-12 10:26",101],["2025-12-12 10:27",101],["2025-12-12 10:28",100.5],["2025-12-12 10:30",101],["2025-12-12 10:31",101],["2025-12-12 10:32",101],["2025-12-12 10:33",101],["2025-12-12 10:34",101],["2025-12-12 10:35",101],["2025-12-12 10:36",101],["2025-12-12 10:37",101.5],["2025-12-12 10:38",101.5],["2025-12-12 10:39",101.5],["2025-12-12 10:40",101.5],["2025-12-12 10:41",102],["2025-12-12 10:42",102],["2025-12-12 10:43",102],["2025-12-12 10:44",102],["2025-12-12 10:46",102],["2025-12-12 10:47",102],["2025-12-12 10:48",101.5],["2025-12-12 10:49",101.5],["2025-12-12 10:50",101.5],["2025-12-12 10:51",101.5],["2025-12-12 10:52",101.5],["2025-12-12 10:53",101.5],["2025-12-12 10:58",101.5],["2025-12-12 11:00",101.5],["2025-12-12 11:01",101.5],["2025-12-12 11:03",101.5],["2025-12-12 11:04",101.5],["2025-12-12 11:06",101],["2025-12-12 11:10",101.5],["2025-12-12 11:12",101],["2025-12-12 11:13",101],["2025-12-12 11:14",101],["2025-12-12 11:15",101],["2025-12-12 11:16",101],["2025-12-12 11:18",101.5],["2025-12-12 11:20",101],["2025-12-12 11:21",101],["2025-12-12 11:23",101],["2025-12-12 11:26",101],["2025-12-12 11:27",101],["2025-12-12 11:28",101.5],["2025-12-12 11:30",101.5],["2025-12-12 11:32",101.5],["2025-12-12 11:34",101.5],["2025-12-12 11:35",101.5],["2025-12-12 11:36",101],["2025-12-12 11:37",101],["2025-12-12 11:38",101],["2025-12-12 11:39",101],["2025-12-12 11:40",101],["2025-12-12 11:41",101],["2025-12-12 11:42",101],["2025-12-12 11:43",101],["2025-12-12 11:44",101],["2025-12-12 11:45",101],["2025-12-12 11:46",101],["2025-12-12 11:47",100.5],["2025-12-12 11:49",100.5],["2025-12-12 11:51",101],["2025-12-12 11:53",101],["2025-12-12 11:54",101],["2025-12-12 11:55",101],["2025-12-12 11:57",101],["2025-12-12 11:59",101],["2025-12-12 12:00",101],["2025-12-12 12:03",101],["2025-12-12 12:04",101],["2025-12-12 12:05",101],["2025-12-12 12:08",101],["2025-12-12 12:09",101],["2025-12-12 12:11",101],["2025-12-12 12:12",101],["2025-12-12 12:13",101],["2025-12-12 12:16",101],["2025-12-12 12:17",100.5],["2025-12-12 12:20",100.5],["2025-12-12 12:22",100.5],["2025-12-12 12:23",101],["2025-12-12 12:24",100.5],["2025-12-12 12:29",101],["2025-12-12 12:30",101],["2025-12-12 12:32",101],["2025-12-12 12:33",101],["2025-12-12 12:34",101],["2025-12-12 12:36",101],["2025-12-12 12:38",101.5],["2025-12-12 12:39",101.5],["2025-12-12 12:40",101],["2025-12-12 12:42",101],["2025-12-12 12:44",101.5],["2025-12-12 12:45",101],["2025-12-12 12:48",101.5],["2025-12-12 12:49",101.5],["2025-12-12 12:50",101.5],["2025-12-12 12:51",101],["2025-12-12 12:53",101.5],["2025-12-12 12:54",101.5],["2025-12-12 12:55",101],["2025-12-12 12:56",101],["2025-12-12 13:00",101.5],["2025-12-12 13:01",101],["2025-12-12 13:02",101.5],["2025-12-12 13:04",101.5],["2025-12-12 13:05",101.5],["2025-12-12 13:07",101.5],["2025-12-12 13:09",101],["2025-12-12 13:10",101.5],["2025-12-12 13:12",101.5],["2025-12-12 13:13",101],["2025-12-12 13:15",101],["2025-12-12 13:16",101],["2025-12-12 13:18",101.5],["2025-12-12 13:20",101],["2025-12-12 13:21",101],["2025-12-12 13:23",101.5],["2025-12-12 13:24",101.5],["2025-12-12 13:30",101],["2025-12-12 14:30",101]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",18],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",8],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",12],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",15],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",65],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",7],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",7],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",8],["2025-12-12 10:21",1],["2025-12-12 10:23",11],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",10],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",6],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",23],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",16],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",212],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:23"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:20"],["12:22"],["12:23"],["12:24"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}