{"status":1,"pri":[["2025-12-12 09:00",5.62],["2025-12-12 09:04",5.61],["2025-12-12 09:09",5.61],["2025-12-12 09:13",5.62],["2025-12-12 09:17",5.63],["2025-12-12 09:18",5.61],["2025-12-12 09:19",5.61],["2025-12-12 09:21",5.6],["2025-12-12 09:23",5.62],["2025-12-12 09:28",5.62],["2025-12-12 09:31",5.61],["2025-12-12 09:32",5.63],["2025-12-12 09:34",5.63],["2025-12-12 09:35",5.64],["2025-12-12 09:36",5.63],["2025-12-12 09:39",5.63],["2025-12-12 09:40",5.63],["2025-12-12 09:43",5.64],["2025-12-12 09:47",5.64],["2025-12-12 09:48",5.62],["2025-12-12 09:52",5.62],["2025-12-12 09:57",5.63],["2025-12-12 09:59",5.61],["2025-12-12 10:02",5.63],["2025-12-12 10:03",5.62],["2025-12-12 10:05",5.63],["2025-12-12 10:21",5.63],["2025-12-12 10:24",5.63],["2025-12-12 10:25",5.63],["2025-12-12 10:26",5.63],["2025-12-12 10:27",5.63],["2025-12-12 10:29",5.62],["2025-12-12 10:35",5.62],["2025-12-12 10:39",5.62],["2025-12-12 10:40",5.63],["2025-12-12 10:41",5.62],["2025-12-12 10:43",5.62],["2025-12-12 10:44",5.63],["2025-12-12 10:46",5.64],["2025-12-12 10:47",5.64],["2025-12-12 10:53",5.63],["2025-12-12 11:06",5.62],["2025-12-12 11:08",5.62],["2025-12-12 11:11",5.62],["2025-12-12 11:13",5.62],["2025-12-12 11:16",5.62],["2025-12-12 11:24",5.61],["2025-12-12 11:25",5.6],["2025-12-12 11:26",5.6],["2025-12-12 11:28",5.62],["2025-12-12 11:29",5.61],["2025-12-12 11:33",5.62],["2025-12-12 11:34",5.61],["2025-12-12 11:35",5.6],["2025-12-12 11:43",5.61],["2025-12-12 11:45",5.62],["2025-12-12 11:50",5.63],["2025-12-12 11:51",5.63],["2025-12-12 11:52",5.63],["2025-12-12 12:00",5.62],["2025-12-12 12:03",5.62],["2025-12-12 12:09",5.62],["2025-12-12 12:14",5.63],["2025-12-12 12:20",5.61],["2025-12-12 12:25",5.61],["2025-12-12 12:33",5.62],["2025-12-12 12:36",5.62],["2025-12-12 12:38",5.62],["2025-12-12 12:39",5.62],["2025-12-12 12:40",5.62],["2025-12-12 12:45",5.61],["2025-12-12 12:46",5.62],["2025-12-12 12:54",5.63],["2025-12-12 12:56",5.63],["2025-12-12 13:00",5.63],["2025-12-12 13:03",5.63],["2025-12-12 13:05",5.63],["2025-12-12 13:08",5.63],["2025-12-12 13:13",5.63],["2025-12-12 13:15",5.63],["2025-12-12 13:16",5.62],["2025-12-12 13:17",5.64],["2025-12-12 13:19",5.63],["2025-12-12 13:22",5.63],["2025-12-12 13:24",5.62],["2025-12-12 13:30",5.63],["2025-12-12 14:30",5.63]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:04",10],["2025-12-12 09:09",1],["2025-12-12 09:13",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:23",10],["2025-12-12 09:28",5],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:34",1],["2025-12-12 09:35",6],["2025-12-12 09:36",5],["2025-12-12 09:39",6],["2025-12-12 09:40",5],["2025-12-12 09:43",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:52",3],["2025-12-12 09:57",1],["2025-12-12 09:59",14],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:21",20],["2025-12-12 10:24",6],["2025-12-12 10:25",2],["2025-12-12 10:26",9],["2025-12-12 10:27",5],["2025-12-12 10:29",3],["2025-12-12 10:35",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:43",3],["2025-12-12 10:44",10],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:53",2],["2025-12-12 11:06",31],["2025-12-12 11:08",4],["2025-12-12 11:11",5],["2025-12-12 11:13",3],["2025-12-12 11:16",1],["2025-12-12 11:24",10],["2025-12-12 11:25",50],["2025-12-12 11:26",9],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:33",15],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:43",11],["2025-12-12 11:45",1],["2025-12-12 11:50",6],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 12:00",3],["2025-12-12 12:03",5],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:20",2],["2025-12-12 12:25",2],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",10],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:54",2],["2025-12-12 12:56",7],["2025-12-12 13:00",11],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:08",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:17",2],["2025-12-12 13:19",2],["2025-12-12 13:22",5],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:13"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:28"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:43"],["09:47"],["09:48"],["09:52"],["09:57"],["09:59"],["10:02"],["10:03"],["10:05"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:35"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:53"],["11:06"],["11:08"],["11:11"],["11:13"],["11:16"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:33"],["11:34"],["11:35"],["11:43"],["11:45"],["11:50"],["11:51"],["11:52"],["12:00"],["12:03"],["12:09"],["12:14"],["12:20"],["12:25"],["12:33"],["12:36"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:54"],["12:56"],["13:00"],["13:03"],["13:05"],["13:08"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}