{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",100.5],["2025-12-12 09:01",100.5],["2025-12-12 09:02",100.5],["2025-12-12 09:03",100.5],["2025-12-12 09:04",100.5],["2025-12-12 09:05",100.5],["2025-12-12 09:06",100.5],["2025-12-12 09:07",100.5],["2025-12-12 09:08",100.5],["2025-12-12 09:09",101],["2025-12-12 09:10",100.5],["2025-12-12 09:11",100.5],["2025-12-12 09:12",100.5],["2025-12-12 09:13",100.5],["2025-12-12 09:14",100.5],["2025-12-12 09:15",100.5],["2025-12-12 09:16",100.5],["2025-12-12 09:17",100.5],["2025-12-12 09:18",100.5],["2025-12-12 09:19",100.5],["2025-12-12 09:20",100],["2025-12-12 09:21",100.5],["2025-12-12 09:22",100.5],["2025-12-12 09:23",100.5],["2025-12-12 09:24",100.5],["2025-12-12 09:25",100.5],["2025-12-12 09:26",100.5],["2025-12-12 09:27",101.5],["2025-12-12 09:28",101.5],["2025-12-12 09:29",101.5],["2025-12-12 09:30",101.5],["2025-12-12 09:31",101.5],["2025-12-12 09:32",101.5],["2025-12-12 09:33",101.5],["2025-12-12 09:34",101.5],["2025-12-12 09:35",101.5],["2025-12-12 09:36",102],["2025-12-12 09:37",101.5],["2025-12-12 09:38",101.5],["2025-12-12 09:39",101.5],["2025-12-12 09:40",101.5],["2025-12-12 09:41",101.5],["2025-12-12 09:42",101.5],["2025-12-12 09:43",101.5],["2025-12-12 09:44",101.5],["2025-12-12 09:45",101.5],["2025-12-12 09:46",101.5],["2025-12-12 09:47",101.5],["2025-12-12 09:48",102],["2025-12-12 09:49",102],["2025-12-12 09:50",101.5],["2025-12-12 09:51",101.5],["2025-12-12 09:52",101.5],["2025-12-12 09:53",101.5],["2025-12-12 09:54",101.5],["2025-12-12 09:55",101.5],["2025-12-12 09:56",101.5],["2025-12-12 09:57",101.5],["2025-12-12 09:58",101.5],["2025-12-12 09:59",101.5],["2025-12-12 10:01",101.5],["2025-12-12 10:05",101.5],["2025-12-12 10:06",101],["2025-12-12 10:08",101.5],["2025-12-12 10:10",101.5],["2025-12-12 10:12",101.5],["2025-12-12 10:13",101],["2025-12-12 10:14",101.5],["2025-12-12 10:15",101.5],["2025-12-12 10:16",101.5],["2025-12-12 10:17",101.5],["2025-12-12 10:18",101.5],["2025-12-12 10:19",101.5],["2025-12-12 10:20",101],["2025-12-12 10:21",101.5],["2025-12-12 10:22",101.5],["2025-12-12 10:24",101.5],["2025-12-12 10:25",101.5],["2025-12-12 10:27",101.5],["2025-12-12 10:28",101],["2025-12-12 10:29",101.5],["2025-12-12 10:30",101.5],["2025-12-12 10:31",101],["2025-12-12 10:33",101.5],["2025-12-12 10:34",101],["2025-12-12 10:36",101],["2025-12-12 10:37",101.5],["2025-12-12 10:39",101.5],["2025-12-12 10:41",101.5],["2025-12-12 10:43",101],["2025-12-12 10:44",101],["2025-12-12 10:45",101.5],["2025-12-12 10:46",101],["2025-12-12 10:47",101.5],["2025-12-12 10:48",101],["2025-12-12 10:49",101.5],["2025-12-12 10:51",101.5],["2025-12-12 10:52",101.5],["2025-12-12 10:53",101],["2025-12-12 10:54",101.5],["2025-12-12 10:55",101.5],["2025-12-12 10:56",101],["2025-12-12 10:57",101],["2025-12-12 10:58",101],["2025-12-12 10:59",100.5],["2025-12-12 11:01",101],["2025-12-12 11:02",100.5],["2025-12-12 11:05",100.5],["2025-12-12 11:09",100.5],["2025-12-12 11:12",101],["2025-12-12 11:13",100.5],["2025-12-12 11:14",100.5],["2025-12-12 11:15",101],["2025-12-12 11:17",100.5],["2025-12-12 11:18",100],["2025-12-12 11:19",100],["2025-12-12 11:20",100],["2025-12-12 11:21",100],["2025-12-12 11:24",100],["2025-12-12 11:26",100.5],["2025-12-12 11:27",100],["2025-12-12 11:31",100],["2025-12-12 11:32",100],["2025-12-12 11:35",100],["2025-12-12 11:36",100],["2025-12-12 11:38",100],["2025-12-12 11:39",100],["2025-12-12 11:41",100],["2025-12-12 11:42",100.5],["2025-12-12 11:43",100],["2025-12-12 11:44",100],["2025-12-12 11:45",100.5],["2025-12-12 11:46",100.5],["2025-12-12 11:47",100],["2025-12-12 11:49",100.5],["2025-12-12 11:50",100.5],["2025-12-12 11:51",100.5],["2025-12-12 11:52",100],["2025-12-12 11:53",100.5],["2025-12-12 11:54",100],["2025-12-12 11:56",100.5],["2025-12-12 11:58",100.5],["2025-12-12 11:59",100.5],["2025-12-12 12:01",100.5],["2025-12-12 12:02",100.5],["2025-12-12 12:04",100.5],["2025-12-12 12:05",100.5],["2025-12-12 12:06",100.5],["2025-12-12 12:07",100.5],["2025-12-12 12:08",100.5],["2025-12-12 12:09",100.5],["2025-12-12 12:10",100.5],["2025-12-12 12:12",100.5],["2025-12-12 12:13",100.5],["2025-12-12 12:15",100.5],["2025-12-12 12:16",100.5],["2025-12-12 12:17",100.5],["2025-12-12 12:18",100.5],["2025-12-12 12:20",100.5],["2025-12-12 12:21",100.5],["2025-12-12 12:22",100.5],["2025-12-12 12:24",100],["2025-12-12 12:25",100.5],["2025-12-12 12:28",100.5],["2025-12-12 12:29",100.5],["2025-12-12 12:30",100.5],["2025-12-12 12:32",100],["2025-12-12 12:33",100.5],["2025-12-12 12:34",100.5],["2025-12-12 12:35",100.5],["2025-12-12 12:37",100.5],["2025-12-12 12:38",100.5],["2025-12-12 12:40",100],["2025-12-12 12:42",100],["2025-12-12 12:44",100.5],["2025-12-12 12:45",100.5],["2025-12-12 12:46",100.5],["2025-12-12 12:47",100.5],["2025-12-12 12:50",100.5],["2025-12-12 12:51",100.5],["2025-12-12 12:53",100],["2025-12-12 12:56",100.5],["2025-12-12 12:57",100.5],["2025-12-12 12:58",100.5],["2025-12-12 12:59",100.5],["2025-12-12 13:00",100],["2025-12-12 13:03",100.5],["2025-12-12 13:06",100.5],["2025-12-12 13:07",100.5],["2025-12-12 13:08",100.5],["2025-12-12 13:10",100.5],["2025-12-12 13:11",100.5],["2025-12-12 13:13",100.5],["2025-12-12 13:15",100.5],["2025-12-12 13:17",100.5],["2025-12-12 13:18",100.5],["2025-12-12 13:20",100.5],["2025-12-12 13:22",100],["2025-12-12 13:23",100.5],["2025-12-12 13:24",100.5],["2025-12-12 13:30",100.5],["2025-12-12 14:30",100.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",5],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",11],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",6],["2025-12-12 09:15",8],["2025-12-12 09:16",4],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",26],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",7],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",15],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",3],["2025-12-12 09:48",10],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",10],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",4],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:24",7],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",89],["2025-12-12 10:58",15],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",8],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",7],["2025-12-12 12:12",1],["2025-12-12 12:13",6],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 12:59",6],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",6],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",108],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:05"],["10:06"],["10:08"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:05"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:27"],["11:31"],["11:32"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}