{"status":1,"pri":[["2025-12-12 09:00",40.95],["2025-12-12 09:01",41],["2025-12-12 09:02",40.9],["2025-12-12 09:03",40.9],["2025-12-12 09:04",40.9],["2025-12-12 09:05",40.9],["2025-12-12 09:07",40.85],["2025-12-12 09:08",40.85],["2025-12-12 09:09",40.9],["2025-12-12 09:10",40.85],["2025-12-12 09:11",40.85],["2025-12-12 09:12",40.95],["2025-12-12 09:13",40.95],["2025-12-12 09:14",40.95],["2025-12-12 09:15",40.95],["2025-12-12 09:16",40.95],["2025-12-12 09:17",41.1],["2025-12-12 09:18",41.05],["2025-12-12 09:19",41],["2025-12-12 09:20",41],["2025-12-12 09:21",41.1],["2025-12-12 09:22",41.05],["2025-12-12 09:23",41.05],["2025-12-12 09:24",41],["2025-12-12 09:25",41],["2025-12-12 09:26",41.05],["2025-12-12 09:27",41.05],["2025-12-12 09:28",41],["2025-12-12 09:29",41.1],["2025-12-12 09:30",41.1],["2025-12-12 09:31",41.05],["2025-12-12 09:32",41.05],["2025-12-12 09:33",41.05],["2025-12-12 09:34",41.05],["2025-12-12 09:35",41.05],["2025-12-12 09:36",41.05],["2025-12-12 09:37",41.05],["2025-12-12 09:39",41.05],["2025-12-12 09:40",41.1],["2025-12-12 09:41",41.1],["2025-12-12 09:42",41.15],["2025-12-12 09:43",41.1],["2025-12-12 09:44",41.15],["2025-12-12 09:45",41.1],["2025-12-12 09:46",41.15],["2025-12-12 09:47",41.1],["2025-12-12 09:48",41.15],["2025-12-12 09:49",41.1],["2025-12-12 09:50",41.15],["2025-12-12 09:51",41.1],["2025-12-12 09:52",41.15],["2025-12-12 09:53",41.15],["2025-12-12 09:54",41.15],["2025-12-12 09:55",41.2],["2025-12-12 09:56",41.2],["2025-12-12 09:57",41.2],["2025-12-12 09:58",41.2],["2025-12-12 09:59",41.2],["2025-12-12 10:00",41.35],["2025-12-12 10:01",41.4],["2025-12-12 10:02",41.4],["2025-12-12 10:03",41.4],["2025-12-12 10:04",41.35],["2025-12-12 10:05",41.4],["2025-12-12 10:06",41.4],["2025-12-12 10:07",41.4],["2025-12-12 10:08",41.4],["2025-12-12 10:09",41.35],["2025-12-12 10:10",41.35],["2025-12-12 10:11",41.4],["2025-12-12 10:12",41.4],["2025-12-12 10:13",41.4],["2025-12-12 10:14",41.35],["2025-12-12 10:15",41.3],["2025-12-12 10:16",41.3],["2025-12-12 10:17",41.25],["2025-12-12 10:18",41.25],["2025-12-12 10:19",41.25],["2025-12-12 10:20",41.25],["2025-12-12 10:21",41.25],["2025-12-12 10:22",41.3],["2025-12-12 10:23",41.25],["2025-12-12 10:24",41.25],["2025-12-12 10:25",41.3],["2025-12-12 10:26",41.3],["2025-12-12 10:27",41.3],["2025-12-12 10:28",41.25],["2025-12-12 10:29",41.3],["2025-12-12 10:30",41.25],["2025-12-12 10:31",41.3],["2025-12-12 10:32",41.25],["2025-12-12 10:33",41.25],["2025-12-12 10:34",41.3],["2025-12-12 10:35",41.25],["2025-12-12 10:36",41.3],["2025-12-12 10:37",41.25],["2025-12-12 10:38",41.3],["2025-12-12 10:39",41.3],["2025-12-12 10:40",41.3],["2025-12-12 10:41",41.3],["2025-12-12 10:42",41.3],["2025-12-12 10:43",41.3],["2025-12-12 10:44",41.3],["2025-12-12 10:45",41.3],["2025-12-12 10:46",41.25],["2025-12-12 10:47",41.3],["2025-12-12 10:48",41.3],["2025-12-12 10:49",41.3],["2025-12-12 10:50",41.3],["2025-12-12 10:51",41.3],["2025-12-12 10:52",41.3],["2025-12-12 10:53",41.25],["2025-12-12 10:54",41.3],["2025-12-12 10:55",41.3],["2025-12-12 10:56",41.3],["2025-12-12 10:57",41.3],["2025-12-12 10:58",41.25],["2025-12-12 10:59",41.3],["2025-12-12 11:00",41.3],["2025-12-12 11:01",41.3],["2025-12-12 11:02",41.3],["2025-12-12 11:03",41.3],["2025-12-12 11:04",41.3],["2025-12-12 11:05",41.3],["2025-12-12 11:06",41.3],["2025-12-12 11:07",41.3],["2025-12-12 11:08",41.3],["2025-12-12 11:09",41.25],["2025-12-12 11:10",41.3],["2025-12-12 11:11",41.25],["2025-12-12 11:12",41.25],["2025-12-12 11:13",41.25],["2025-12-12 11:14",41.25],["2025-12-12 11:15",41.25],["2025-12-12 11:16",41.25],["2025-12-12 11:17",41.25],["2025-12-12 11:18",41.3],["2025-12-12 11:19",41.3],["2025-12-12 11:20",41.3],["2025-12-12 11:21",41.3],["2025-12-12 11:22",41.25],["2025-12-12 11:23",41.3],["2025-12-12 11:24",41.3],["2025-12-12 11:25",41.3],["2025-12-12 11:26",41.3],["2025-12-12 11:27",41.3],["2025-12-12 11:28",41.3],["2025-12-12 11:29",41.3],["2025-12-12 11:30",41.3],["2025-12-12 11:31",41.3],["2025-12-12 11:32",41.25],["2025-12-12 11:33",41.3],["2025-12-12 11:34",41.3],["2025-12-12 11:35",41.3],["2025-12-12 11:36",41.3],["2025-12-12 11:37",41.3],["2025-12-12 11:38",41.3],["2025-12-12 11:39",41.3],["2025-12-12 11:40",41.25],["2025-12-12 11:41",41.25],["2025-12-12 11:42",41.25],["2025-12-12 11:43",41.25],["2025-12-12 11:44",41.3],["2025-12-12 11:45",41.3],["2025-12-12 11:46",41.3],["2025-12-12 11:47",41.25],["2025-12-12 11:48",41.3],["2025-12-12 11:49",41.3],["2025-12-12 11:50",41.25],["2025-12-12 11:51",41.3],["2025-12-12 11:52",41.3],["2025-12-12 11:53",41.3],["2025-12-12 11:54",41.3],["2025-12-12 11:55",41.3],["2025-12-12 11:56",41.3],["2025-12-12 11:57",41.3],["2025-12-12 11:58",41.25],["2025-12-12 11:59",41.3],["2025-12-12 12:00",41.3],["2025-12-12 12:01",41.3],["2025-12-12 12:02",41.3],["2025-12-12 12:03",41.3],["2025-12-12 12:04",41.3],["2025-12-12 12:05",41.25],["2025-12-12 12:06",41.3],["2025-12-12 12:07",41.25],["2025-12-12 12:08",41.3],["2025-12-12 12:09",41.3],["2025-12-12 12:10",41.3],["2025-12-12 12:11",41.25],["2025-12-12 12:12",41.3],["2025-12-12 12:13",41.3],["2025-12-12 12:14",41.3],["2025-12-12 12:15",41.3],["2025-12-12 12:16",41.25],["2025-12-12 12:17",41.3],["2025-12-12 12:18",41.3],["2025-12-12 12:19",41.3],["2025-12-12 12:20",41.3],["2025-12-12 12:21",41.3],["2025-12-12 12:22",41.3],["2025-12-12 12:23",41.3],["2025-12-12 12:24",41.25],["2025-12-12 12:25",41.3],["2025-12-12 12:26",41.3],["2025-12-12 12:27",41.25],["2025-12-12 12:28",41.3],["2025-12-12 12:29",41.3],["2025-12-12 12:30",41.3],["2025-12-12 12:31",41.3],["2025-12-12 12:32",41.3],["2025-12-12 12:33",41.25],["2025-12-12 12:34",41.25],["2025-12-12 12:35",41.25],["2025-12-12 12:37",41.3],["2025-12-12 12:38",41.3],["2025-12-12 12:39",41.3],["2025-12-12 12:40",41.25],["2025-12-12 12:41",41.25],["2025-12-12 12:43",41.3],["2025-12-12 12:44",41.3],["2025-12-12 12:45",41.3],["2025-12-12 12:46",41.3],["2025-12-12 12:48",41.25],["2025-12-12 12:49",41.3],["2025-12-12 12:50",41.2],["2025-12-12 12:52",41.2],["2025-12-12 12:53",41.15],["2025-12-12 12:54",41.2],["2025-12-12 12:56",41.15],["2025-12-12 12:57",41.2],["2025-12-12 12:58",41.2],["2025-12-12 13:00",41.2],["2025-12-12 13:01",41.2],["2025-12-12 13:03",41.15],["2025-12-12 13:04",41.2],["2025-12-12 13:06",41.2],["2025-12-12 13:07",41.2],["2025-12-12 13:09",41.2],["2025-12-12 13:10",41.2],["2025-12-12 13:12",41.2],["2025-12-12 13:13",41.25],["2025-12-12 13:15",41.25],["2025-12-12 13:17",41.25],["2025-12-12 13:18",41.25],["2025-12-12 13:20",41.25],["2025-12-12 13:22",41.3],["2025-12-12 13:23",41.3],["2025-12-12 13:24",41.35],["2025-12-12 13:30",41.15],["2025-12-12 14:30",41.15]],"qty":[["2025-12-12 09:00",787],["2025-12-12 09:01",2],["2025-12-12 09:02",33],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",7],["2025-12-12 09:12",1],["2025-12-12 09:13",10],["2025-12-12 09:14",24],["2025-12-12 09:15",2],["2025-12-12 09:16",10],["2025-12-12 09:17",1],["2025-12-12 09:18",18],["2025-12-12 09:19",1],["2025-12-12 09:20",7],["2025-12-12 09:21",82],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",2],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",5],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",4],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",5],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",50],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",4],["2025-12-12 10:13",2],["2025-12-12 10:14",142],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",5],["2025-12-12 10:19",5],["2025-12-12 10:20",8],["2025-12-12 10:21",7],["2025-12-12 10:22",2],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",5],["2025-12-12 10:27",5],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",10],["2025-12-12 10:39",4],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",5],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",6],["2025-12-12 10:48",2],["2025-12-12 10:49",4],["2025-12-12 10:50",5],["2025-12-12 10:51",5],["2025-12-12 10:52",4],["2025-12-12 10:53",40],["2025-12-12 10:54",1],["2025-12-12 10:55",4],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",3],["2025-12-12 11:01",2],["2025-12-12 11:02",4],["2025-12-12 11:03",2],["2025-12-12 11:04",4],["2025-12-12 11:05",6],["2025-12-12 11:06",5],["2025-12-12 11:07",5],["2025-12-12 11:08",2],["2025-12-12 11:09",20],["2025-12-12 11:10",4],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",4],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",4],["2025-12-12 11:18",4],["2025-12-12 11:19",4],["2025-12-12 11:20",5],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",4],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",4],["2025-12-12 11:35",3],["2025-12-12 11:36",4],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",4],["2025-12-12 11:42",2],["2025-12-12 11:43",6],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",5],["2025-12-12 11:50",3],["2025-12-12 11:51",4],["2025-12-12 11:52",5],["2025-12-12 11:53",1],["2025-12-12 11:54",6],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",2],["2025-12-12 12:07",3],["2025-12-12 12:08",2],["2025-12-12 12:09",4],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",9],["2025-12-12 12:16",144],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:22",4],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",3],["2025-12-12 12:26",5],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:31",4],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:34",15],["2025-12-12 12:35",1],["2025-12-12 12:37",4],["2025-12-12 12:38",2],["2025-12-12 12:39",5],["2025-12-12 12:40",3],["2025-12-12 12:41",4],["2025-12-12 12:43",5],["2025-12-12 12:44",13],["2025-12-12 12:45",11],["2025-12-12 12:46",2],["2025-12-12 12:48",6],["2025-12-12 12:49",5],["2025-12-12 12:50",2],["2025-12-12 12:52",6],["2025-12-12 12:53",2],["2025-12-12 12:54",5],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",3],["2025-12-12 13:04",5],["2025-12-12 13:06",5],["2025-12-12 13:07",1],["2025-12-12 13:09",11],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",2296],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}