{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",27.65],["2025-12-12 09:01",27.75],["2025-12-12 09:02",27.75],["2025-12-12 09:03",28],["2025-12-12 09:04",27.9],["2025-12-12 09:05",27.95],["2025-12-12 09:06",28.3],["2025-12-12 09:07",28.25],["2025-12-12 09:08",28.25],["2025-12-12 09:09",28.5],["2025-12-12 09:10",28.5],["2025-12-12 09:11",28.4],["2025-12-12 09:12",28.35],["2025-12-12 09:13",28.3],["2025-12-12 09:14",28.3],["2025-12-12 09:15",28.15],["2025-12-12 09:16",28.1],["2025-12-12 09:17",28.05],["2025-12-12 09:18",28.15],["2025-12-12 09:19",28.15],["2025-12-12 09:20",28.2],["2025-12-12 09:21",28.1],["2025-12-12 09:22",28],["2025-12-12 09:23",28],["2025-12-12 09:24",28.05],["2025-12-12 09:25",28.1],["2025-12-12 09:26",28],["2025-12-12 09:27",28],["2025-12-12 09:28",28],["2025-12-12 09:29",28.1],["2025-12-12 09:30",28.1],["2025-12-12 09:31",28.05],["2025-12-12 09:32",28.1],["2025-12-12 09:34",28.05],["2025-12-12 09:35",28.05],["2025-12-12 09:36",28.05],["2025-12-12 09:37",28],["2025-12-12 09:38",28],["2025-12-12 09:39",28],["2025-12-12 09:40",28],["2025-12-12 09:41",28],["2025-12-12 09:42",27.95],["2025-12-12 09:43",27.95],["2025-12-12 09:44",27.9],["2025-12-12 09:45",27.8],["2025-12-12 09:46",27.85],["2025-12-12 09:47",27.85],["2025-12-12 09:48",27.85],["2025-12-12 09:49",27.75],["2025-12-12 09:50",27.8],["2025-12-12 09:51",27.8],["2025-12-12 09:52",27.8],["2025-12-12 09:53",27.75],["2025-12-12 09:55",27.75],["2025-12-12 09:56",27.7],["2025-12-12 09:58",27.75],["2025-12-12 10:00",27.75],["2025-12-12 10:01",27.8],["2025-12-12 10:02",27.9],["2025-12-12 10:03",27.85],["2025-12-12 10:04",27.85],["2025-12-12 10:05",27.8],["2025-12-12 10:06",27.8],["2025-12-12 10:07",27.8],["2025-12-12 10:08",27.85],["2025-12-12 10:09",27.85],["2025-12-12 10:10",27.85],["2025-12-12 10:11",27.85],["2025-12-12 10:12",27.9],["2025-12-12 10:15",27.9],["2025-12-12 10:16",27.9],["2025-12-12 10:18",27.95],["2025-12-12 10:19",27.95],["2025-12-12 10:21",27.9],["2025-12-12 10:22",27.95],["2025-12-12 10:24",27.9],["2025-12-12 10:25",27.8],["2025-12-12 10:26",27.7],["2025-12-12 10:27",27.7],["2025-12-12 10:28",27.7],["2025-12-12 10:29",27.7],["2025-12-12 10:30",27.65],["2025-12-12 10:31",27.65],["2025-12-12 10:32",27.65],["2025-12-12 10:33",27.65],["2025-12-12 10:34",27.65],["2025-12-12 10:36",27.65],["2025-12-12 10:37",27.65],["2025-12-12 10:38",27.65],["2025-12-12 10:39",27.7],["2025-12-12 10:41",27.8],["2025-12-12 10:42",27.8],["2025-12-12 10:43",27.75],["2025-12-12 10:44",27.75],["2025-12-12 10:46",27.75],["2025-12-12 10:47",27.75],["2025-12-12 10:48",27.7],["2025-12-12 10:50",27.75],["2025-12-12 10:51",27.75],["2025-12-12 10:52",27.7],["2025-12-12 10:54",27.7],["2025-12-12 10:56",27.7],["2025-12-12 10:59",27.7],["2025-12-12 11:01",27.7],["2025-12-12 11:02",27.7],["2025-12-12 11:03",27.65],["2025-12-12 11:04",27.7],["2025-12-12 11:06",27.65],["2025-12-12 11:07",27.65],["2025-12-12 11:08",27.7],["2025-12-12 11:10",27.7],["2025-12-12 11:11",27.7],["2025-12-12 11:12",27.7],["2025-12-12 11:13",27.7],["2025-12-12 11:14",27.7],["2025-12-12 11:15",27.7],["2025-12-12 11:17",27.7],["2025-12-12 11:18",27.65],["2025-12-12 11:19",27.7],["2025-12-12 11:22",27.65],["2025-12-12 11:23",27.7],["2025-12-12 11:24",27.7],["2025-12-12 11:25",27.65],["2025-12-12 11:27",27.65],["2025-12-12 11:28",27.65],["2025-12-12 11:29",27.65],["2025-12-12 11:30",27.65],["2025-12-12 11:31",27.65],["2025-12-12 11:37",27.65],["2025-12-12 11:38",27.65],["2025-12-12 11:40",27.6],["2025-12-12 11:41",27.55],["2025-12-12 11:42",27.55],["2025-12-12 11:43",27.5],["2025-12-12 11:44",27.5],["2025-12-12 11:45",27.55],["2025-12-12 11:46",27.55],["2025-12-12 11:47",27.55],["2025-12-12 11:48",27.5],["2025-12-12 11:49",27.5],["2025-12-12 11:50",27.55],["2025-12-12 11:55",27.55],["2025-12-12 11:57",27.55],["2025-12-12 11:59",27.6],["2025-12-12 12:02",27.55],["2025-12-12 12:03",27.55],["2025-12-12 12:04",27.5],["2025-12-12 12:08",27.55],["2025-12-12 12:10",27.55],["2025-12-12 12:12",27.55],["2025-12-12 12:14",27.55],["2025-12-12 12:19",27.55],["2025-12-12 12:20",27.55],["2025-12-12 12:21",27.55],["2025-12-12 12:25",27.55],["2025-12-12 12:28",27.5],["2025-12-12 12:29",27.5],["2025-12-12 12:30",27.5],["2025-12-12 12:32",27.5],["2025-12-12 12:33",27.45],["2025-12-12 12:34",27.45],["2025-12-12 12:35",27.45],["2025-12-12 12:36",27.4],["2025-12-12 12:37",27.45],["2025-12-12 12:39",27.45],["2025-12-12 12:40",27.4],["2025-12-12 12:42",27.4],["2025-12-12 12:44",27.45],["2025-12-12 12:45",27.45],["2025-12-12 12:47",27.4],["2025-12-12 12:49",27.45],["2025-12-12 12:50",27.45],["2025-12-12 12:51",27.45],["2025-12-12 12:53",27.45],["2025-12-12 12:54",27.45],["2025-12-12 12:56",27.5],["2025-12-12 12:58",27.45],["2025-12-12 13:00",27.45],["2025-12-12 13:01",27.4],["2025-12-12 13:02",27.5],["2025-12-12 13:04",27.45],["2025-12-12 13:06",27.4],["2025-12-12 13:07",27.35],["2025-12-12 13:09",27.35],["2025-12-12 13:10",27.4],["2025-12-12 13:12",27.35],["2025-12-12 13:13",27.35],["2025-12-12 13:15",27.4],["2025-12-12 13:16",27.4],["2025-12-12 13:18",27.45],["2025-12-12 13:20",27.45],["2025-12-12 13:22",27.5],["2025-12-12 13:23",27.5],["2025-12-12 13:24",27.55],["2025-12-12 13:30",27.55],["2025-12-12 14:30",27.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",11],["2025-12-12 09:12",1],["2025-12-12 09:13",18],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",9],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",10],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",3],["2025-12-12 10:25",2],["2025-12-12 10:26",12],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:42",14],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",6],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",4],["2025-12-12 11:29",3],["2025-12-12 11:30",5],["2025-12-12 11:31",3],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:40",10],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",13],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:55",3],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:02",2],["2025-12-12 12:03",7],["2025-12-12 12:04",2],["2025-12-12 12:08",9],["2025-12-12 12:10",2],["2025-12-12 12:12",2],["2025-12-12 12:14",2],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:25",2],["2025-12-12 12:28",6],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",7],["2025-12-12 12:37",4],["2025-12-12 12:39",4],["2025-12-12 12:40",3],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",4],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",20],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",26],["2025-12-12 13:16",1],["2025-12-12 13:18",7],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",6],["2025-12-12 13:24",1],["2025-12-12 13:30",147],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:55"],["11:57"],["11:59"],["12:02"],["12:03"],["12:04"],["12:08"],["12:10"],["12:12"],["12:14"],["12:19"],["12:20"],["12:21"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}