{"status":1,"pri":[["2025-12-12 09:00",16.95],["2025-12-12 09:03",16.95],["2025-12-12 09:05",16.9],["2025-12-12 09:07",16.9],["2025-12-12 09:09",16.95],["2025-12-12 09:11",17],["2025-12-12 09:12",17],["2025-12-12 09:14",16.95],["2025-12-12 09:15",16.95],["2025-12-12 09:18",17],["2025-12-12 09:21",16.95],["2025-12-12 09:24",17],["2025-12-12 09:26",17],["2025-12-12 09:27",16.95],["2025-12-12 09:31",17],["2025-12-12 09:32",17],["2025-12-12 09:33",17],["2025-12-12 09:34",17],["2025-12-12 09:35",17],["2025-12-12 09:36",17],["2025-12-12 09:40",17],["2025-12-12 09:42",17],["2025-12-12 09:43",17],["2025-12-12 09:44",17],["2025-12-12 09:45",17],["2025-12-12 09:47",17],["2025-12-12 09:51",17],["2025-12-12 09:54",17],["2025-12-12 09:56",17],["2025-12-12 09:57",17],["2025-12-12 09:59",17],["2025-12-12 10:00",17],["2025-12-12 10:02",17],["2025-12-12 10:05",16.95],["2025-12-12 10:12",16.95],["2025-12-12 10:15",17],["2025-12-12 10:16",16.95],["2025-12-12 10:17",16.95],["2025-12-12 10:28",16.95],["2025-12-12 10:37",16.95],["2025-12-12 10:38",16.95],["2025-12-12 10:40",17],["2025-12-12 10:41",17],["2025-12-12 10:42",17],["2025-12-12 10:49",17],["2025-12-12 10:54",17],["2025-12-12 10:58",17],["2025-12-12 10:59",17.05],["2025-12-12 11:01",17],["2025-12-12 11:05",17],["2025-12-12 11:09",17],["2025-12-12 11:10",17],["2025-12-12 11:12",17],["2025-12-12 11:13",17],["2025-12-12 11:17",17],["2025-12-12 11:18",17],["2025-12-12 11:19",16.95],["2025-12-12 11:20",17],["2025-12-12 11:21",17],["2025-12-12 11:23",17],["2025-12-12 11:27",17],["2025-12-12 11:28",17],["2025-12-12 11:29",16.95],["2025-12-12 11:39",17],["2025-12-12 11:40",17],["2025-12-12 11:46",16.95],["2025-12-12 11:50",17],["2025-12-12 12:02",17],["2025-12-12 12:04",17],["2025-12-12 12:18",17],["2025-12-12 12:19",17],["2025-12-12 12:22",16.95],["2025-12-12 12:25",16.95],["2025-12-12 12:28",16.95],["2025-12-12 12:29",16.95],["2025-12-12 12:30",16.95],["2025-12-12 12:35",16.95],["2025-12-12 12:36",16.95],["2025-12-12 12:41",16.9],["2025-12-12 12:42",16.95],["2025-12-12 12:47",16.9],["2025-12-12 12:54",16.95],["2025-12-12 12:56",16.95],["2025-12-12 13:01",16.95],["2025-12-12 13:02",16.9],["2025-12-12 13:06",16.9],["2025-12-12 13:09",16.9],["2025-12-12 13:10",16.9],["2025-12-12 13:12",16.9],["2025-12-12 13:14",16.95],["2025-12-12 13:15",16.95],["2025-12-12 13:20",16.95],["2025-12-12 13:23",16.95],["2025-12-12 13:24",16.9],["2025-12-12 13:30",16.85],["2025-12-12 14:30",16.85]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",7],["2025-12-12 09:11",2],["2025-12-12 09:12",21],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:18",8],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:31",1],["2025-12-12 09:32",18],["2025-12-12 09:33",18],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:42",20],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",10],["2025-12-12 09:47",3],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:28",10],["2025-12-12 10:37",3],["2025-12-12 10:38",10],["2025-12-12 10:40",22],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:49",2],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:01",4],["2025-12-12 11:05",2],["2025-12-12 11:09",5],["2025-12-12 11:10",5],["2025-12-12 11:12",7],["2025-12-12 11:13",19],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",12],["2025-12-12 11:21",3],["2025-12-12 11:23",4],["2025-12-12 11:27",12],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:46",4],["2025-12-12 11:50",3],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:18",8],["2025-12-12 12:19",2],["2025-12-12 12:22",4],["2025-12-12 12:25",4],["2025-12-12 12:28",1],["2025-12-12 12:29",12],["2025-12-12 12:30",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:42",6],["2025-12-12 12:47",3],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 13:01",8],["2025-12-12 13:02",30],["2025-12-12 13:06",5],["2025-12-12 13:09",4],["2025-12-12 13:10",5],["2025-12-12 13:12",10],["2025-12-12 13:14",2],["2025-12-12 13:15",2],["2025-12-12 13:20",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",42],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:07"],["09:09"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:21"],["09:24"],["09:26"],["09:27"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:51"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:05"],["10:12"],["10:15"],["10:16"],["10:17"],["10:28"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:49"],["10:54"],["10:58"],["10:59"],["11:01"],["11:05"],["11:09"],["11:10"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:27"],["11:28"],["11:29"],["11:39"],["11:40"],["11:46"],["11:50"],["12:02"],["12:04"],["12:18"],["12:19"],["12:22"],["12:25"],["12:28"],["12:29"],["12:30"],["12:35"],["12:36"],["12:41"],["12:42"],["12:47"],["12:54"],["12:56"],["13:01"],["13:02"],["13:06"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}