{"status":1,"pri":[["2025-12-12 09:00",28.15],["2025-12-12 09:01",28.1],["2025-12-12 09:03",29],["2025-12-12 09:04",28.95],["2025-12-12 09:05",28.85],["2025-12-12 09:06",28.6],["2025-12-12 09:07",28.5],["2025-12-12 09:08",28.4],["2025-12-12 09:09",28.35],["2025-12-12 09:10",28.6],["2025-12-12 09:11",28.65],["2025-12-12 09:12",28.5],["2025-12-12 09:13",28.55],["2025-12-12 09:14",28.7],["2025-12-12 09:15",28.75],["2025-12-12 09:16",29.05],["2025-12-12 09:17",28.95],["2025-12-12 09:18",28.95],["2025-12-12 09:19",28.9],["2025-12-12 09:20",28.9],["2025-12-12 09:21",28.9],["2025-12-12 09:22",28.85],["2025-12-12 09:23",28.85],["2025-12-12 09:24",28.85],["2025-12-12 09:25",28.95],["2025-12-12 09:26",28.95],["2025-12-12 09:27",29.1],["2025-12-12 09:28",29.1],["2025-12-12 09:29",29.6],["2025-12-12 09:30",29.55],["2025-12-12 09:31",29.65],["2025-12-12 09:32",29.5],["2025-12-12 09:33",29.45],["2025-12-12 09:34",29.35],["2025-12-12 09:35",29.45],["2025-12-12 09:36",29.4],["2025-12-12 09:37",29.4],["2025-12-12 09:38",29.4],["2025-12-12 09:39",29.25],["2025-12-12 09:40",29.1],["2025-12-12 09:41",28.95],["2025-12-12 09:42",28.95],["2025-12-12 09:43",29.15],["2025-12-12 09:44",28.9],["2025-12-12 09:45",28.95],["2025-12-12 09:46",28.8],["2025-12-12 09:47",28.75],["2025-12-12 09:48",28.7],["2025-12-12 09:49",28.75],["2025-12-12 09:50",28.75],["2025-12-12 09:51",28.8],["2025-12-12 09:52",28.8],["2025-12-12 09:53",28.9],["2025-12-12 09:54",28.8],["2025-12-12 09:55",28.75],["2025-12-12 09:56",28.6],["2025-12-12 09:57",28.8],["2025-12-12 09:58",28.8],["2025-12-12 09:59",28.85],["2025-12-12 10:00",28.85],["2025-12-12 10:01",28.9],["2025-12-12 10:02",28.85],["2025-12-12 10:03",28.75],["2025-12-12 10:04",28.7],["2025-12-12 10:05",28.8],["2025-12-12 10:06",28.8],["2025-12-12 10:07",28.95],["2025-12-12 10:08",28.95],["2025-12-12 10:09",28.9],["2025-12-12 10:10",28.85],["2025-12-12 10:11",28.8],["2025-12-12 10:12",28.75],["2025-12-12 10:13",28.85],["2025-12-12 10:14",28.95],["2025-12-12 10:15",29.05],["2025-12-12 10:16",29],["2025-12-12 10:17",29],["2025-12-12 10:18",29],["2025-12-12 10:19",29],["2025-12-12 10:20",29],["2025-12-12 10:21",28.9],["2025-12-12 10:22",28.8],["2025-12-12 10:23",28.7],["2025-12-12 10:24",28.7],["2025-12-12 10:25",28.65],["2025-12-12 10:26",28.6],["2025-12-12 10:27",28.6],["2025-12-12 10:28",28.7],["2025-12-12 10:29",28.75],["2025-12-12 10:30",28.7],["2025-12-12 10:31",28.7],["2025-12-12 10:32",28.7],["2025-12-12 10:33",28.65],["2025-12-12 10:34",28.7],["2025-12-12 10:35",28.7],["2025-12-12 10:36",28.65],["2025-12-12 10:37",28.6],["2025-12-12 10:38",28.65],["2025-12-12 10:39",28.55],["2025-12-12 10:40",28.65],["2025-12-12 10:41",28.7],["2025-12-12 10:42",28.7],["2025-12-12 10:43",28.7],["2025-12-12 10:44",28.65],["2025-12-12 10:45",28.7],["2025-12-12 10:46",28.7],["2025-12-12 10:47",28.6],["2025-12-12 10:48",28.6],["2025-12-12 10:49",28.55],["2025-12-12 10:50",28.5],["2025-12-12 10:51",28.45],["2025-12-12 10:52",28.5],["2025-12-12 10:53",28.5],["2025-12-12 10:54",28.5],["2025-12-12 10:55",28.5],["2025-12-12 10:56",28.5],["2025-12-12 10:57",28.55],["2025-12-12 10:58",28.55],["2025-12-12 10:59",28.55],["2025-12-12 11:00",28.55],["2025-12-12 11:01",28.55],["2025-12-12 11:02",28.55],["2025-12-12 11:03",28.5],["2025-12-12 11:04",28.45],["2025-12-12 11:05",28.4],["2025-12-12 11:06",28.4],["2025-12-12 11:07",28.35],["2025-12-12 11:08",28.35],["2025-12-12 11:09",28.4],["2025-12-12 11:10",28.4],["2025-12-12 11:11",28.4],["2025-12-12 11:12",28.4],["2025-12-12 11:13",28.35],["2025-12-12 11:14",28.3],["2025-12-12 11:15",28.2],["2025-12-12 11:16",28.2],["2025-12-12 11:17",28.25],["2025-12-12 11:18",28.25],["2025-12-12 11:19",28.25],["2025-12-12 11:20",28.25],["2025-12-12 11:21",28.25],["2025-12-12 11:22",28.2],["2025-12-12 11:23",28.2],["2025-12-12 11:24",28.2],["2025-12-12 11:25",28.25],["2025-12-12 11:26",28.25],["2025-12-12 11:27",28.25],["2025-12-12 11:28",28.25],["2025-12-12 11:29",28.25],["2025-12-12 11:30",28.25],["2025-12-12 11:31",28.3],["2025-12-12 11:32",28.3],["2025-12-12 11:33",28.45],["2025-12-12 11:34",28.4],["2025-12-12 11:35",28.35],["2025-12-12 11:36",28.35],["2025-12-12 11:37",28.3],["2025-12-12 11:38",28.3],["2025-12-12 11:39",28.3],["2025-12-12 11:40",28.25],["2025-12-12 11:41",28.3],["2025-12-12 11:42",28.3],["2025-12-12 11:43",28.35],["2025-12-12 11:44",28.35],["2025-12-12 11:45",28.35],["2025-12-12 11:46",28.35],["2025-12-12 11:47",28.35],["2025-12-12 11:48",28.3],["2025-12-12 11:49",28.35],["2025-12-12 11:50",28.35],["2025-12-12 11:51",28.35],["2025-12-12 11:52",28.35],["2025-12-12 11:53",28.35],["2025-12-12 11:54",28.35],["2025-12-12 11:56",28.3],["2025-12-12 11:57",28.3],["2025-12-12 11:58",28.3],["2025-12-12 11:59",28.3],["2025-12-12 12:00",28.3],["2025-12-12 12:01",28.3],["2025-12-12 12:02",28.3],["2025-12-12 12:04",28.3],["2025-12-12 12:05",28.25],["2025-12-12 12:06",28.25],["2025-12-12 12:07",28.2],["2025-12-12 12:08",28.2],["2025-12-12 12:10",28.15],["2025-12-12 12:11",28.05],["2025-12-12 12:12",28],["2025-12-12 12:13",28.05],["2025-12-12 12:14",28.1],["2025-12-12 12:15",28.05],["2025-12-12 12:16",28.05],["2025-12-12 12:17",28.05],["2025-12-12 12:18",28.1],["2025-12-12 12:20",28.15],["2025-12-12 12:21",28.15],["2025-12-12 12:22",28.15],["2025-12-12 12:23",28.1],["2025-12-12 12:25",28.1],["2025-12-12 12:26",28.1],["2025-12-12 12:27",28.15],["2025-12-12 12:28",28.1],["2025-12-12 12:29",28.1],["2025-12-12 12:30",28.1],["2025-12-12 12:32",28.1],["2025-12-12 12:33",28.15],["2025-12-12 12:34",28.25],["2025-12-12 12:35",28.25],["2025-12-12 12:37",28.15],["2025-12-12 12:39",28.15],["2025-12-12 12:40",28.15],["2025-12-12 12:41",28.1],["2025-12-12 12:42",28.15],["2025-12-12 12:44",28.1],["2025-12-12 12:45",28.15],["2025-12-12 12:46",28.15],["2025-12-12 12:47",28.1],["2025-12-12 12:49",28.1],["2025-12-12 12:50",28.15],["2025-12-12 12:52",28.1],["2025-12-12 12:53",28.05],["2025-12-12 12:54",28.05],["2025-12-12 12:55",28.3],["2025-12-12 12:57",28.2],["2025-12-12 12:58",28.2],["2025-12-12 13:00",28.25],["2025-12-12 13:01",28.15],["2025-12-12 13:03",28.15],["2025-12-12 13:04",28.15],["2025-12-12 13:06",28.15],["2025-12-12 13:07",28.2],["2025-12-12 13:08",28.2],["2025-12-12 13:10",28.15],["2025-12-12 13:12",28.15],["2025-12-12 13:13",28.15],["2025-12-12 13:15",28.2],["2025-12-12 13:16",28.15],["2025-12-12 13:18",28.1],["2025-12-12 13:20",28.15],["2025-12-12 13:22",28.15],["2025-12-12 13:23",28.1],["2025-12-12 13:24",28.05],["2025-12-12 13:30",27.9],["2025-12-12 14:30",27.9]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",6],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",41],["2025-12-12 09:09",2],["2025-12-12 09:10",23],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",7],["2025-12-12 09:17",1],["2025-12-12 09:18",9],["2025-12-12 09:19",8],["2025-12-12 09:20",15],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",24],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",10],["2025-12-12 09:27",28],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",10],["2025-12-12 09:31",9],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",30],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",11],["2025-12-12 09:46",1],["2025-12-12 09:47",8],["2025-12-12 09:48",10],["2025-12-12 09:49",19],["2025-12-12 09:50",1],["2025-12-12 09:51",10],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",12],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",36],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",59],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",10],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",21],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",21],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",8],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",2],["2025-12-12 10:51",23],["2025-12-12 10:52",1],["2025-12-12 10:53",20],["2025-12-12 10:54",3],["2025-12-12 10:55",7],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",27],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",57],["2025-12-12 11:06",3],["2025-12-12 11:07",6],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",10],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",8],["2025-12-12 11:17",2],["2025-12-12 11:18",5],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",20],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",6],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",10],["2025-12-12 11:38",4],["2025-12-12 11:39",1],["2025-12-12 11:40",4],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:04",10],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",39],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",5],["2025-12-12 12:21",2],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",5],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:37",4],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",910],["2025-12-12 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}