{"status":1,"pri":[["2025-12-12 09:00",26.2],["2025-12-12 09:01",26.3],["2025-12-12 09:02",26.35],["2025-12-12 09:03",26.4],["2025-12-12 09:04",26.4],["2025-12-12 09:05",26.4],["2025-12-12 09:06",26.4],["2025-12-12 09:07",26.35],["2025-12-12 09:08",26.3],["2025-12-12 09:09",26.35],["2025-12-12 09:10",26.3],["2025-12-12 09:11",26.4],["2025-12-12 09:12",26.3],["2025-12-12 09:13",26.5],["2025-12-12 09:14",26.35],["2025-12-12 09:15",26.65],["2025-12-12 09:16",26.6],["2025-12-12 09:17",26.6],["2025-12-12 09:18",26.7],["2025-12-12 09:19",26.8],["2025-12-12 09:20",26.75],["2025-12-12 09:21",26.7],["2025-12-12 09:22",26.75],["2025-12-12 09:23",26.8],["2025-12-12 09:24",26.75],["2025-12-12 09:25",26.8],["2025-12-12 09:26",26.9],["2025-12-12 09:27",26.9],["2025-12-12 09:28",26.9],["2025-12-12 09:29",26.85],["2025-12-12 09:30",27],["2025-12-12 09:31",27.25],["2025-12-12 09:32",27.35],["2025-12-12 09:33",27.25],["2025-12-12 09:34",27.1],["2025-12-12 09:35",27.1],["2025-12-12 09:36",27.05],["2025-12-12 09:37",27.1],["2025-12-12 09:38",27.05],["2025-12-12 09:39",27],["2025-12-12 09:40",27],["2025-12-12 09:41",27.05],["2025-12-12 09:42",27.05],["2025-12-12 09:43",27],["2025-12-12 09:44",27],["2025-12-12 09:45",27],["2025-12-12 09:46",27],["2025-12-12 09:47",27.05],["2025-12-12 09:48",27.05],["2025-12-12 09:49",27.1],["2025-12-12 09:50",27.1],["2025-12-12 09:51",27.05],["2025-12-12 09:52",26.95],["2025-12-12 09:54",27],["2025-12-12 09:55",26.9],["2025-12-12 09:56",26.9],["2025-12-12 09:57",26.85],["2025-12-12 09:58",26.85],["2025-12-12 09:59",26.85],["2025-12-12 10:01",26.9],["2025-12-12 10:02",26.9],["2025-12-12 10:03",26.85],["2025-12-12 10:05",26.85],["2025-12-12 10:06",26.8],["2025-12-12 10:07",27],["2025-12-12 10:08",27],["2025-12-12 10:09",27],["2025-12-12 10:10",27],["2025-12-12 10:12",26.95],["2025-12-12 10:13",27.05],["2025-12-12 10:14",27],["2025-12-12 10:15",26.95],["2025-12-12 10:16",26.95],["2025-12-12 10:17",26.95],["2025-12-12 10:19",26.9],["2025-12-12 10:20",26.95],["2025-12-12 10:21",27.05],["2025-12-12 10:23",27],["2025-12-12 10:24",27],["2025-12-12 10:25",27],["2025-12-12 10:26",27.05],["2025-12-12 10:27",27.2],["2025-12-12 10:28",27.45],["2025-12-12 10:29",27.35],["2025-12-12 10:30",27.35],["2025-12-12 10:34",27.3],["2025-12-12 10:35",27.15],["2025-12-12 10:36",27.2],["2025-12-12 10:37",27.2],["2025-12-12 10:38",27.2],["2025-12-12 10:39",27.25],["2025-12-12 10:40",27.2],["2025-12-12 10:42",27.15],["2025-12-12 10:44",27.15],["2025-12-12 10:45",27.2],["2025-12-12 10:46",27.25],["2025-12-12 10:47",27.35],["2025-12-12 10:48",27.35],["2025-12-12 10:49",27.45],["2025-12-12 10:50",27.4],["2025-12-12 10:51",27.4],["2025-12-12 10:52",27.3],["2025-12-12 10:53",27.3],["2025-12-12 10:54",27.2],["2025-12-12 10:55",27.2],["2025-12-12 10:57",27.25],["2025-12-12 10:58",27.3],["2025-12-12 10:59",27.3],["2025-12-12 11:01",27.3],["2025-12-12 11:04",27.3],["2025-12-12 11:05",27.3],["2025-12-12 11:06",27.25],["2025-12-12 11:07",27.2],["2025-12-12 11:08",27.15],["2025-12-12 11:10",27.15],["2025-12-12 11:11",27.1],["2025-12-12 11:13",27.1],["2025-12-12 11:15",27.1],["2025-12-12 11:16",27.05],["2025-12-12 11:17",27.1],["2025-12-12 11:18",27.05],["2025-12-12 11:19",27],["2025-12-12 11:20",27],["2025-12-12 11:21",27],["2025-12-12 11:22",27.05],["2025-12-12 11:23",27],["2025-12-12 11:24",27],["2025-12-12 11:26",27.2],["2025-12-12 11:27",27.05],["2025-12-12 11:30",27.1],["2025-12-12 11:31",27.05],["2025-12-12 11:32",27.05],["2025-12-12 11:35",27.05],["2025-12-12 11:37",27.05],["2025-12-12 11:39",27],["2025-12-12 11:42",26.85],["2025-12-12 11:43",26.85],["2025-12-12 11:44",26.85],["2025-12-12 11:45",26.9],["2025-12-12 11:46",26.85],["2025-12-12 11:47",26.8],["2025-12-12 11:49",27],["2025-12-12 11:50",26.9],["2025-12-12 11:51",26.9],["2025-12-12 11:53",26.9],["2025-12-12 11:56",26.9],["2025-12-12 11:57",26.9],["2025-12-12 12:01",26.9],["2025-12-12 12:04",26.85],["2025-12-12 12:06",26.75],["2025-12-12 12:07",26.75],["2025-12-12 12:08",26.75],["2025-12-12 12:11",26.8],["2025-12-12 12:12",26.75],["2025-12-12 12:13",26.75],["2025-12-12 12:16",26.75],["2025-12-12 12:17",26.8],["2025-12-12 12:18",26.8],["2025-12-12 12:19",26.8],["2025-12-12 12:22",26.8],["2025-12-12 12:24",26.9],["2025-12-12 12:26",27],["2025-12-12 12:27",27.1],["2025-12-12 12:28",27.25],["2025-12-12 12:29",27.2],["2025-12-12 12:30",27],["2025-12-12 12:31",27],["2025-12-12 12:34",27.05],["2025-12-12 12:37",27.05],["2025-12-12 12:39",27.05],["2025-12-12 12:40",26.9],["2025-12-12 12:42",26.9],["2025-12-12 12:43",26.85],["2025-12-12 12:45",26.9],["2025-12-12 12:47",26.9],["2025-12-12 12:49",26.9],["2025-12-12 12:50",27],["2025-12-12 12:52",27],["2025-12-12 12:53",26.9],["2025-12-12 12:56",26.85],["2025-12-12 13:00",26.9],["2025-12-12 13:01",26.9],["2025-12-12 13:04",26.9],["2025-12-12 13:05",27],["2025-12-12 13:06",27],["2025-12-12 13:09",27.15],["2025-12-12 13:10",27.3],["2025-12-12 13:12",27.3],["2025-12-12 13:13",27.25],["2025-12-12 13:15",27.25],["2025-12-12 13:16",27.35],["2025-12-12 13:18",27.25],["2025-12-12 13:20",27.2],["2025-12-12 13:21",27.1],["2025-12-12 13:23",27],["2025-12-12 13:24",27.05],["2025-12-12 13:30",27],["2025-12-12 14:30",27]],"qty":[["2025-12-12 09:00",20],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",10],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",8],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",7],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",7],["2025-12-12 09:31",2],["2025-12-12 09:32",6],["2025-12-12 09:33",1],["2025-12-12 09:34",11],["2025-12-12 09:35",2],["2025-12-12 09:36",5],["2025-12-12 09:37",5],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",10],["2025-12-12 09:45",2],["2025-12-12 09:46",22],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",8],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",7],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",14],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",3],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",9],["2025-12-12 10:34",1],["2025-12-12 10:35",7],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",17],["2025-12-12 10:47",18],["2025-12-12 10:48",5],["2025-12-12 10:49",18],["2025-12-12 10:50",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:57",1],["2025-12-12 10:58",10],["2025-12-12 10:59",3],["2025-12-12 11:01",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",11],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",7],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",9],["2025-12-12 11:27",1],["2025-12-12 11:30",5],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",5],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:04",4],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",5],["2025-12-12 12:16",2],["2025-12-12 12:17",3],["2025-12-12 12:18",2],["2025-12-12 12:19",4],["2025-12-12 12:22",1],["2025-12-12 12:24",13],["2025-12-12 12:26",5],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",6],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:40",2],["2025-12-12 12:42",5],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",6],["2025-12-12 12:52",10],["2025-12-12 12:53",15],["2025-12-12 12:56",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:06",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:16",11],["2025-12-12 13:18",3],["2025-12-12 13:20",3],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",101],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:35"],["11:37"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["12:01"],["12:04"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:56"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}