{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",44.5],["2025-12-12 09:17",44.35],["2025-12-12 09:20",44.45],["2025-12-12 09:21",44.5],["2025-12-12 09:29",44.55],["2025-12-12 09:31",44.55],["2025-12-12 09:34",44.55],["2025-12-12 09:37",44.85],["2025-12-12 09:39",44.85],["2025-12-12 09:40",44.9],["2025-12-12 09:42",45.1],["2025-12-12 09:43",45],["2025-12-12 09:47",44.95],["2025-12-12 09:48",44.95],["2025-12-12 10:00",44.95],["2025-12-12 10:02",44.95],["2025-12-12 10:04",44.9],["2025-12-12 10:08",44.75],["2025-12-12 10:09",44.85],["2025-12-12 10:17",44.95],["2025-12-12 10:18",45.05],["2025-12-12 10:19",45.2],["2025-12-12 10:20",45.3],["2025-12-12 10:22",45.35],["2025-12-12 10:24",45.35],["2025-12-12 10:25",45.3],["2025-12-12 10:26",45.3],["2025-12-12 10:27",45.25],["2025-12-12 10:28",45.3],["2025-12-12 10:31",45.3],["2025-12-12 10:32",45.3],["2025-12-12 10:34",45.3],["2025-12-12 10:35",45.4],["2025-12-12 10:36",45.3],["2025-12-12 10:37",45.25],["2025-12-12 10:40",45.1],["2025-12-12 10:41",45.05],["2025-12-12 10:43",45.1],["2025-12-12 10:47",45.1],["2025-12-12 10:57",45.1],["2025-12-12 11:02",45.05],["2025-12-12 11:07",45.1],["2025-12-12 11:17",45],["2025-12-12 11:22",44.95],["2025-12-12 11:24",44.75],["2025-12-12 11:25",44.75],["2025-12-12 11:33",45.1],["2025-12-12 11:34",45.2],["2025-12-12 11:35",45.2],["2025-12-12 11:38",45.15],["2025-12-12 11:39",45.1],["2025-12-12 11:56",45.05],["2025-12-12 12:01",45.05],["2025-12-12 12:20",45.1],["2025-12-12 12:22",45.3],["2025-12-12 12:24",45.35],["2025-12-12 12:29",45.25],["2025-12-12 12:38",45.2],["2025-12-12 13:01",45.2],["2025-12-12 13:08",45.1],["2025-12-12 13:13",45.1],["2025-12-12 13:19",45.3],["2025-12-12 13:22",45.3],["2025-12-12 13:24",45.35],["2025-12-12 13:30",45.35],["2025-12-12 14:30",45.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:34",5],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 10:00",4],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:57",1],["2025-12-12 11:02",2],["2025-12-12 11:07",1],["2025-12-12 11:17",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:56",1],["2025-12-12 12:01",2],["2025-12-12 12:20",4],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:29",1],["2025-12-12 12:38",1],["2025-12-12 13:01",1],["2025-12-12 13:08",1],["2025-12-12 13:13",1],["2025-12-12 13:19",1],["2025-12-12 13:22",5],["2025-12-12 13:24",1],["2025-12-12 13:30",9],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:17"],["09:20"],["09:21"],["09:29"],["09:31"],["09:34"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:47"],["09:48"],["10:00"],["10:02"],["10:04"],["10:08"],["10:09"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:43"],["10:47"],["10:57"],["11:02"],["11:07"],["11:17"],["11:22"],["11:24"],["11:25"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:56"],["12:01"],["12:20"],["12:22"],["12:24"],["12:29"],["12:38"],["13:01"],["13:08"],["13:13"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}