{"status":1,"pri":[["2025-12-12 09:00",1330],["2025-12-12 09:01",1320],["2025-12-12 09:02",1330],["2025-12-12 09:05",1325],["2025-12-12 09:06",1325],["2025-12-12 09:07",1320],["2025-12-12 09:08",1315],["2025-12-12 09:10",1325],["2025-12-12 09:12",1325],["2025-12-12 09:15",1325],["2025-12-12 09:18",1320],["2025-12-12 09:19",1320],["2025-12-12 09:20",1325],["2025-12-12 09:27",1325],["2025-12-12 09:28",1330],["2025-12-12 09:30",1330],["2025-12-12 09:31",1330],["2025-12-12 09:32",1330],["2025-12-12 09:36",1335],["2025-12-12 09:37",1345],["2025-12-12 09:38",1350],["2025-12-12 09:39",1345],["2025-12-12 09:40",1340],["2025-12-12 09:41",1340],["2025-12-12 09:42",1340],["2025-12-12 09:43",1340],["2025-12-12 09:44",1340],["2025-12-12 09:45",1340],["2025-12-12 09:55",1340],["2025-12-12 09:56",1340],["2025-12-12 09:57",1340],["2025-12-12 09:58",1340],["2025-12-12 09:59",1340],["2025-12-12 10:02",1340],["2025-12-12 10:03",1335],["2025-12-12 10:04",1335],["2025-12-12 10:05",1335],["2025-12-12 10:06",1335],["2025-12-12 10:07",1330],["2025-12-12 10:11",1335],["2025-12-12 10:14",1335],["2025-12-12 10:15",1335],["2025-12-12 10:19",1335],["2025-12-12 10:20",1335],["2025-12-12 10:22",1335],["2025-12-12 10:23",1335],["2025-12-12 10:30",1330],["2025-12-12 10:32",1330],["2025-12-12 10:40",1335],["2025-12-12 10:44",1335],["2025-12-12 10:48",1335],["2025-12-12 10:53",1335],["2025-12-12 10:56",1330],["2025-12-12 10:57",1330],["2025-12-12 10:58",1330],["2025-12-12 10:59",1330],["2025-12-12 11:01",1330],["2025-12-12 11:02",1335],["2025-12-12 11:11",1325],["2025-12-12 11:15",1330],["2025-12-12 11:20",1330],["2025-12-12 11:24",1330],["2025-12-12 11:25",1330],["2025-12-12 11:26",1325],["2025-12-12 11:29",1325],["2025-12-12 11:30",1325],["2025-12-12 11:31",1320],["2025-12-12 11:34",1320],["2025-12-12 11:35",1320],["2025-12-12 11:36",1320],["2025-12-12 11:37",1315],["2025-12-12 11:38",1315],["2025-12-12 11:39",1315],["2025-12-12 11:41",1315],["2025-12-12 11:42",1315],["2025-12-12 11:43",1320],["2025-12-12 11:45",1320],["2025-12-12 11:46",1320],["2025-12-12 11:52",1320],["2025-12-12 11:56",1315],["2025-12-12 11:57",1320],["2025-12-12 11:59",1320],["2025-12-12 12:01",1325],["2025-12-12 12:02",1320],["2025-12-12 12:06",1320],["2025-12-12 12:10",1320],["2025-12-12 12:11",1320],["2025-12-12 12:15",1320],["2025-12-12 12:18",1320],["2025-12-12 12:19",1320],["2025-12-12 12:24",1320],["2025-12-12 12:25",1320],["2025-12-12 12:29",1320],["2025-12-12 12:32",1315],["2025-12-12 12:33",1320],["2025-12-12 12:34",1315],["2025-12-12 12:37",1310],["2025-12-12 12:40",1315],["2025-12-12 12:43",1310],["2025-12-12 12:45",1315],["2025-12-12 12:46",1315],["2025-12-12 12:47",1315],["2025-12-12 12:49",1315],["2025-12-12 12:52",1315],["2025-12-12 12:56",1315],["2025-12-12 12:59",1315],["2025-12-12 13:01",1310],["2025-12-12 13:05",1315],["2025-12-12 13:07",1310],["2025-12-12 13:08",1305],["2025-12-12 13:10",1305],["2025-12-12 13:12",1305],["2025-12-12 13:14",1305],["2025-12-12 13:17",1310],["2025-12-12 13:21",1310],["2025-12-12 13:23",1310],["2025-12-12 13:24",1310],["2025-12-12 13:30",1300],["2025-12-12 14:30",1300]],"qty":[["2025-12-12 09:00",48],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:27",8],["2025-12-12 09:28",9],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:36",15],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",4],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:11",21],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:20",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",4],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",8],["2025-12-12 11:37",4],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",10],["2025-12-12 11:45",12],["2025-12-12 11:46",1],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",4],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:06",2],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:15",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:32",12],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",23],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",73],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:15"],["09:18"],["09:19"],["09:20"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:11"],["10:14"],["10:15"],["10:19"],["10:20"],["10:22"],["10:23"],["10:30"],["10:32"],["10:40"],["10:44"],["10:48"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:11"],["11:15"],["11:20"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:52"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:06"],["12:10"],["12:11"],["12:15"],["12:18"],["12:19"],["12:24"],["12:25"],["12:29"],["12:32"],["12:33"],["12:34"],["12:37"],["12:40"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:56"],["12:59"],["13:01"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}