{"status":1,"pri":[["2025-12-12 09:00",11.28],["2025-12-12 09:01",11.25],["2025-12-12 09:02",11.25],["2025-12-12 09:03",11.24],["2025-12-12 09:04",11.25],["2025-12-12 09:05",11.22],["2025-12-12 09:07",11.23],["2025-12-12 09:08",11.23],["2025-12-12 09:09",11.23],["2025-12-12 09:10",11.22],["2025-12-12 09:13",11.22],["2025-12-12 09:14",11.2],["2025-12-12 09:15",11.2],["2025-12-12 09:16",11.2],["2025-12-12 09:17",11.19],["2025-12-12 09:18",11.19],["2025-12-12 09:19",11.19],["2025-12-12 09:20",11.2],["2025-12-12 09:21",11.2],["2025-12-12 09:22",11.19],["2025-12-12 09:23",11.19],["2025-12-12 09:24",11.18],["2025-12-12 09:25",11.2],["2025-12-12 09:27",11.19],["2025-12-12 09:37",11.19],["2025-12-12 09:38",11.21],["2025-12-12 09:39",11.22],["2025-12-12 09:43",11.22],["2025-12-12 09:44",11.23],["2025-12-12 09:45",11.23],["2025-12-12 09:47",11.23],["2025-12-12 09:48",11.24],["2025-12-12 09:49",11.25],["2025-12-12 09:50",11.25],["2025-12-12 09:51",11.25],["2025-12-12 09:52",11.25],["2025-12-12 09:53",11.24],["2025-12-12 09:54",11.24],["2025-12-12 09:55",11.23],["2025-12-12 09:56",11.24],["2025-12-12 09:57",11.24],["2025-12-12 10:01",11.25],["2025-12-12 10:02",11.24],["2025-12-12 10:04",11.24],["2025-12-12 10:08",11.24],["2025-12-12 10:09",11.24],["2025-12-12 10:12",11.24],["2025-12-12 10:13",11.24],["2025-12-12 10:15",11.24],["2025-12-12 10:18",11.24],["2025-12-12 10:23",11.24],["2025-12-12 10:45",11.24],["2025-12-12 10:48",11.24],["2025-12-12 10:49",11.23],["2025-12-12 10:58",11.24],["2025-12-12 10:59",11.24],["2025-12-12 11:00",11.24],["2025-12-12 11:05",11.24],["2025-12-12 11:06",11.23],["2025-12-12 11:12",11.23],["2025-12-12 11:14",11.23],["2025-12-12 11:17",11.23],["2025-12-12 11:29",11.22],["2025-12-12 11:31",11.22],["2025-12-12 11:32",11.2],["2025-12-12 11:33",11.2],["2025-12-12 11:36",11.2],["2025-12-12 11:37",11.2],["2025-12-12 11:42",11.19],["2025-12-12 11:43",11.19],["2025-12-12 11:44",11.2],["2025-12-12 11:45",11.2],["2025-12-12 11:55",11.2],["2025-12-12 12:01",11.19],["2025-12-12 12:14",11.2],["2025-12-12 12:20",11.2],["2025-12-12 12:23",11.2],["2025-12-12 12:26",11.2],["2025-12-12 12:30",11.2],["2025-12-12 12:33",11.2],["2025-12-12 12:35",11.2],["2025-12-12 12:38",11.2],["2025-12-12 12:40",11.2],["2025-12-12 12:41",11.2],["2025-12-12 12:46",11.2],["2025-12-12 12:48",11.2],["2025-12-12 12:52",11.2],["2025-12-12 12:56",11.2],["2025-12-12 13:02",11.19],["2025-12-12 13:04",11.2],["2025-12-12 13:05",11.2],["2025-12-12 13:11",11.2],["2025-12-12 13:13",11.21],["2025-12-12 13:14",11.21],["2025-12-12 13:16",11.22],["2025-12-12 13:19",11.23],["2025-12-12 13:21",11.23],["2025-12-12 13:30",11.23],["2025-12-12 14:30",11.23]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",110],["2025-12-12 09:02",1],["2025-12-12 09:03",110],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:07",5],["2025-12-12 09:08",3],["2025-12-12 09:09",9],["2025-12-12 09:10",16],["2025-12-12 09:13",3],["2025-12-12 09:14",13],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:27",19],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:43",5],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:47",10],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 10:01",3],["2025-12-12 10:02",9],["2025-12-12 10:04",5],["2025-12-12 10:08",2],["2025-12-12 10:09",43],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:15",10],["2025-12-12 10:18",1],["2025-12-12 10:23",50],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:58",1],["2025-12-12 10:59",40],["2025-12-12 11:00",2],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:12",40],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:29",2],["2025-12-12 11:31",5],["2025-12-12 11:32",45],["2025-12-12 11:33",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:42",2],["2025-12-12 11:43",34],["2025-12-12 11:44",110],["2025-12-12 11:45",23],["2025-12-12 11:55",3],["2025-12-12 12:01",1],["2025-12-12 12:14",1],["2025-12-12 12:20",7],["2025-12-12 12:23",2],["2025-12-12 12:26",4],["2025-12-12 12:30",1],["2025-12-12 12:33",10],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:46",6],["2025-12-12 12:48",10],["2025-12-12 12:52",1],["2025-12-12 12:56",4],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:11",4],["2025-12-12 13:13",2],["2025-12-12 13:14",26],["2025-12-12 13:16",11],["2025-12-12 13:19",10],["2025-12-12 13:21",1],["2025-12-12 13:30",50],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:37"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:02"],["10:04"],["10:08"],["10:09"],["10:12"],["10:13"],["10:15"],["10:18"],["10:23"],["10:45"],["10:48"],["10:49"],["10:58"],["10:59"],["11:00"],["11:05"],["11:06"],["11:12"],["11:14"],["11:17"],["11:29"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:42"],["11:43"],["11:44"],["11:45"],["11:55"],["12:01"],["12:14"],["12:20"],["12:23"],["12:26"],["12:30"],["12:33"],["12:35"],["12:38"],["12:40"],["12:41"],["12:46"],["12:48"],["12:52"],["12:56"],["13:02"],["13:04"],["13:05"],["13:11"],["13:13"],["13:14"],["13:16"],["13:19"],["13:21"],["13:30"],["14:30"]]}