{"status":1,"pri":[["2025-12-12 09:00",105],["2025-12-12 09:01",104],["2025-12-12 09:02",104.5],["2025-12-12 09:03",104.5],["2025-12-12 09:04",104.5],["2025-12-12 09:05",105.5],["2025-12-12 09:06",105.5],["2025-12-12 09:07",104],["2025-12-12 09:08",104],["2025-12-12 09:09",104],["2025-12-12 09:10",104],["2025-12-12 09:11",104],["2025-12-12 09:12",103],["2025-12-12 09:14",103],["2025-12-12 09:15",103],["2025-12-12 09:16",103.5],["2025-12-12 09:17",103.5],["2025-12-12 09:18",103.5],["2025-12-12 09:19",103.5],["2025-12-12 09:20",103.5],["2025-12-12 09:21",103.5],["2025-12-12 09:22",103.5],["2025-12-12 09:23",103],["2025-12-12 09:25",103],["2025-12-12 09:26",103.5],["2025-12-12 09:27",103.5],["2025-12-12 09:28",103.5],["2025-12-12 09:29",103.5],["2025-12-12 09:30",103.5],["2025-12-12 09:31",104],["2025-12-12 09:32",104],["2025-12-12 09:33",103.5],["2025-12-12 09:35",104],["2025-12-12 09:36",104],["2025-12-12 09:37",104],["2025-12-12 09:39",104],["2025-12-12 09:42",104],["2025-12-12 09:43",104],["2025-12-12 09:44",104],["2025-12-12 09:45",103.5],["2025-12-12 09:47",103.5],["2025-12-12 09:48",103.5],["2025-12-12 09:49",103],["2025-12-12 09:50",103],["2025-12-12 09:51",103],["2025-12-12 09:52",103],["2025-12-12 09:55",103],["2025-12-12 09:56",103],["2025-12-12 09:58",103],["2025-12-12 09:59",103.5],["2025-12-12 10:00",103.5],["2025-12-12 10:01",103.5],["2025-12-12 10:02",103],["2025-12-12 10:03",103],["2025-12-12 10:05",103],["2025-12-12 10:06",103.5],["2025-12-12 10:07",103.5],["2025-12-12 10:08",103.5],["2025-12-12 10:11",104],["2025-12-12 10:12",104],["2025-12-12 10:13",104],["2025-12-12 10:14",104],["2025-12-12 10:15",103.5],["2025-12-12 10:16",104],["2025-12-12 10:17",104],["2025-12-12 10:18",104],["2025-12-12 10:19",104],["2025-12-12 10:21",104],["2025-12-12 10:24",104],["2025-12-12 10:25",104],["2025-12-12 10:29",104],["2025-12-12 10:31",103.5],["2025-12-12 10:38",103.5],["2025-12-12 10:39",103.5],["2025-12-12 10:40",103.5],["2025-12-12 10:41",103.5],["2025-12-12 10:42",103],["2025-12-12 10:43",102.5],["2025-12-12 10:44",103],["2025-12-12 10:45",103],["2025-12-12 10:46",103],["2025-12-12 10:49",103],["2025-12-12 10:50",103],["2025-12-12 10:51",103],["2025-12-12 10:52",103],["2025-12-12 10:54",103],["2025-12-12 10:55",103],["2025-12-12 10:56",103],["2025-12-12 10:58",102.5],["2025-12-12 10:59",103],["2025-12-12 11:00",103],["2025-12-12 11:01",103],["2025-12-12 11:02",103],["2025-12-12 11:04",102.5],["2025-12-12 11:06",102.5],["2025-12-12 11:08",102.5],["2025-12-12 11:09",103],["2025-12-12 11:10",103],["2025-12-12 11:12",103],["2025-12-12 11:13",103],["2025-12-12 11:14",103],["2025-12-12 11:15",103],["2025-12-12 11:16",103],["2025-12-12 11:17",103],["2025-12-12 11:18",103],["2025-12-12 11:19",103],["2025-12-12 11:20",103],["2025-12-12 11:21",103],["2025-12-12 11:23",102.5],["2025-12-12 11:24",103],["2025-12-12 11:25",102.5],["2025-12-12 11:26",102.5],["2025-12-12 11:27",102.5],["2025-12-12 11:28",102.5],["2025-12-12 11:34",102.5],["2025-12-12 11:35",102.5],["2025-12-12 11:36",102.5],["2025-12-12 11:43",103],["2025-12-12 11:46",103],["2025-12-12 11:47",102.5],["2025-12-12 11:50",103],["2025-12-12 11:51",102.5],["2025-12-12 11:53",103],["2025-12-12 11:55",103],["2025-12-12 11:56",103],["2025-12-12 11:57",103],["2025-12-12 12:03",103],["2025-12-12 12:09",103],["2025-12-12 12:10",103],["2025-12-12 12:15",103],["2025-12-12 12:16",103],["2025-12-12 12:19",102.5],["2025-12-12 12:22",102.5],["2025-12-12 12:23",103],["2025-12-12 12:25",102.5],["2025-12-12 12:28",102.5],["2025-12-12 12:30",103],["2025-12-12 12:36",103],["2025-12-12 12:38",103],["2025-12-12 12:39",103],["2025-12-12 12:40",103.5],["2025-12-12 12:43",103.5],["2025-12-12 12:46",103.5],["2025-12-12 12:48",103],["2025-12-12 12:50",103],["2025-12-12 12:51",103],["2025-12-12 12:52",103],["2025-12-12 12:57",103],["2025-12-12 12:58",103],["2025-12-12 12:59",103],["2025-12-12 13:01",103],["2025-12-12 13:02",103],["2025-12-12 13:04",103.5],["2025-12-12 13:06",103],["2025-12-12 13:07",103],["2025-12-12 13:08",103],["2025-12-12 13:10",103],["2025-12-12 13:11",103],["2025-12-12 13:13",103],["2025-12-12 13:15",103],["2025-12-12 13:16",103],["2025-12-12 13:18",103.5],["2025-12-12 13:20",103],["2025-12-12 13:22",103],["2025-12-12 13:23",103.5],["2025-12-12 13:24",103],["2025-12-12 13:30",103.5],["2025-12-12 14:30",103.5]],"qty":[["2025-12-12 09:00",59],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",16],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:35",6],["2025-12-12 09:36",4],["2025-12-12 09:37",6],["2025-12-12 09:39",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",9],["2025-12-12 10:02",6],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",2],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:38",1],["2025-12-12 10:39",24],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",29],["2025-12-12 10:43",16],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",4],["2025-12-12 10:56",13],["2025-12-12 10:58",4],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",3],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",10],["2025-12-12 11:26",3],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",8],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 12:03",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:15",5],["2025-12-12 12:16",2],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",4],["2025-12-12 12:40",1],["2025-12-12 12:43",6],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",106],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:24"],["10:25"],["10:29"],["10:31"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:34"],["11:35"],["11:36"],["11:43"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["12:03"],["12:09"],["12:10"],["12:15"],["12:16"],["12:19"],["12:22"],["12:23"],["12:25"],["12:28"],["12:30"],["12:36"],["12:38"],["12:39"],["12:40"],["12:43"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}