{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",115.5],["2025-12-12 09:01",116],["2025-12-12 09:02",115.5],["2025-12-12 09:03",116],["2025-12-12 09:04",116],["2025-12-12 09:05",116],["2025-12-12 09:06",116],["2025-12-12 09:07",116],["2025-12-12 09:08",116],["2025-12-12 09:09",115.5],["2025-12-12 09:10",116],["2025-12-12 09:11",115],["2025-12-12 09:12",115],["2025-12-12 09:13",115],["2025-12-12 09:14",115],["2025-12-12 09:15",114.5],["2025-12-12 09:16",114.5],["2025-12-12 09:17",114],["2025-12-12 09:18",114],["2025-12-12 09:19",114.5],["2025-12-12 09:20",114.5],["2025-12-12 09:21",115],["2025-12-12 09:22",114.5],["2025-12-12 09:23",114.5],["2025-12-12 09:24",114.5],["2025-12-12 09:26",114.5],["2025-12-12 09:27",114.5],["2025-12-12 09:28",114.5],["2025-12-12 09:29",115],["2025-12-12 09:30",114.5],["2025-12-12 09:31",115],["2025-12-12 09:32",114.5],["2025-12-12 09:33",114.5],["2025-12-12 09:34",115],["2025-12-12 09:35",115],["2025-12-12 09:36",114.5],["2025-12-12 09:37",115],["2025-12-12 09:38",114.5],["2025-12-12 09:39",114.5],["2025-12-12 09:40",114.5],["2025-12-12 09:41",114.5],["2025-12-12 09:42",115],["2025-12-12 09:43",115],["2025-12-12 09:44",115],["2025-12-12 09:45",115],["2025-12-12 09:46",115],["2025-12-12 09:47",115],["2025-12-12 09:48",114.5],["2025-12-12 09:49",114],["2025-12-12 09:50",114],["2025-12-12 09:51",114],["2025-12-12 09:52",114],["2025-12-12 09:53",114],["2025-12-12 09:54",114],["2025-12-12 09:55",114],["2025-12-12 09:56",114],["2025-12-12 09:57",114],["2025-12-12 09:58",114],["2025-12-12 09:59",114.5],["2025-12-12 10:00",114.5],["2025-12-12 10:01",114.5],["2025-12-12 10:02",114.5],["2025-12-12 10:03",114],["2025-12-12 10:04",114],["2025-12-12 10:05",113.5],["2025-12-12 10:06",113.5],["2025-12-12 10:07",113.5],["2025-12-12 10:08",113.5],["2025-12-12 10:09",113.5],["2025-12-12 10:10",113.5],["2025-12-12 10:11",113.5],["2025-12-12 10:12",113.5],["2025-12-12 10:13",113.5],["2025-12-12 10:14",114],["2025-12-12 10:15",113.5],["2025-12-12 10:16",113.5],["2025-12-12 10:17",113.5],["2025-12-12 10:18",113.5],["2025-12-12 10:19",113.5],["2025-12-12 10:20",113.5],["2025-12-12 10:21",113.5],["2025-12-12 10:22",113.5],["2025-12-12 10:23",113.5],["2025-12-12 10:24",113.5],["2025-12-12 10:25",113.5],["2025-12-12 10:26",113.5],["2025-12-12 10:27",113],["2025-12-12 10:28",113.5],["2025-12-12 10:29",113.5],["2025-12-12 10:30",113],["2025-12-12 10:31",113],["2025-12-12 10:32",113.5],["2025-12-12 10:33",113.5],["2025-12-12 10:34",113.5],["2025-12-12 10:35",113],["2025-12-12 10:36",113.5],["2025-12-12 10:37",114],["2025-12-12 10:38",113.5],["2025-12-12 10:39",113.5],["2025-12-12 10:40",113.5],["2025-12-12 10:42",113.5],["2025-12-12 10:43",113.5],["2025-12-12 10:44",113.5],["2025-12-12 10:46",113.5],["2025-12-12 10:47",113.5],["2025-12-12 10:48",113.5],["2025-12-12 10:49",113.5],["2025-12-12 10:50",113],["2025-12-12 10:51",113],["2025-12-12 10:52",113.5],["2025-12-12 10:53",113],["2025-12-12 10:54",113.5],["2025-12-12 10:55",113.5],["2025-12-12 10:56",113.5],["2025-12-12 10:57",113.5],["2025-12-12 10:58",113.5],["2025-12-12 10:59",113.5],["2025-12-12 11:00",113.5],["2025-12-12 11:01",113.5],["2025-12-12 11:02",113.5],["2025-12-12 11:03",113.5],["2025-12-12 11:04",113.5],["2025-12-12 11:05",113],["2025-12-12 11:06",113.5],["2025-12-12 11:07",113],["2025-12-12 11:08",113],["2025-12-12 11:09",113],["2025-12-12 11:10",113.5],["2025-12-12 11:11",113.5],["2025-12-12 11:12",113.5],["2025-12-12 11:13",113.5],["2025-12-12 11:14",113],["2025-12-12 11:15",113],["2025-12-12 11:16",113],["2025-12-12 11:17",113.5],["2025-12-12 11:18",113],["2025-12-12 11:19",113],["2025-12-12 11:20",113.5],["2025-12-12 11:21",113],["2025-12-12 11:22",113],["2025-12-12 11:23",113],["2025-12-12 11:24",113],["2025-12-12 11:26",113],["2025-12-12 11:27",113],["2025-12-12 11:28",113],["2025-12-12 11:29",113],["2025-12-12 11:30",113],["2025-12-12 11:31",113],["2025-12-12 11:32",113],["2025-12-12 11:33",113],["2025-12-12 11:34",113],["2025-12-12 11:35",113],["2025-12-12 11:36",112.5],["2025-12-12 11:37",112.5],["2025-12-12 11:38",112.5],["2025-12-12 11:39",112.5],["2025-12-12 11:40",112.5],["2025-12-12 11:41",112.5],["2025-12-12 11:42",112.5],["2025-12-12 11:43",112.5],["2025-12-12 11:44",112.5],["2025-12-12 11:45",112.5],["2025-12-12 11:46",112.5],["2025-12-12 11:47",112.5],["2025-12-12 11:48",112.5],["2025-12-12 11:49",112.5],["2025-12-12 11:50",112.5],["2025-12-12 11:51",112.5],["2025-12-12 11:52",112.5],["2025-12-12 11:53",112.5],["2025-12-12 11:54",112.5],["2025-12-12 11:55",112.5],["2025-12-12 11:56",112.5],["2025-12-12 11:57",112.5],["2025-12-12 11:58",112.5],["2025-12-12 11:59",113],["2025-12-12 12:00",112.5],["2025-12-12 12:01",112.5],["2025-12-12 12:03",112.5],["2025-12-12 12:06",112.5],["2025-12-12 12:07",113],["2025-12-12 12:10",112.5],["2025-12-12 12:11",112.5],["2025-12-12 12:12",112.5],["2025-12-12 12:13",113],["2025-12-12 12:14",113],["2025-12-12 12:15",113],["2025-12-12 12:17",112.5],["2025-12-12 12:19",113],["2025-12-12 12:21",113],["2025-12-12 12:22",113],["2025-12-12 12:24",112.5],["2025-12-12 12:25",112.5],["2025-12-12 12:26",112.5],["2025-12-12 12:27",112.5],["2025-12-12 12:28",112.5],["2025-12-12 12:29",112.5],["2025-12-12 12:30",112.5],["2025-12-12 12:32",112.5],["2025-12-12 12:33",113],["2025-12-12 12:34",112.5],["2025-12-12 12:35",112.5],["2025-12-12 12:37",113],["2025-12-12 12:38",112.5],["2025-12-12 12:39",112.5],["2025-12-12 12:40",112.5],["2025-12-12 12:41",112.5],["2025-12-12 12:42",112.5],["2025-12-12 12:44",113],["2025-12-12 12:45",113],["2025-12-12 12:46",113],["2025-12-12 12:48",113],["2025-12-12 12:49",113],["2025-12-12 12:50",113],["2025-12-12 12:52",113],["2025-12-12 12:53",113],["2025-12-12 12:54",113],["2025-12-12 12:57",113],["2025-12-12 12:58",113],["2025-12-12 13:00",113],["2025-12-12 13:01",113.5],["2025-12-12 13:03",113],["2025-12-12 13:06",113.5],["2025-12-12 13:07",113],["2025-12-12 13:09",113],["2025-12-12 13:10",113.5],["2025-12-12 13:12",113.5],["2025-12-12 13:13",113.5],["2025-12-12 13:15",113.5],["2025-12-12 13:16",113.5],["2025-12-12 13:18",113.5],["2025-12-12 13:20",113.5],["2025-12-12 13:22",113],["2025-12-12 13:23",113.5],["2025-12-12 13:24",113],["2025-12-12 13:30",113.5],["2025-12-12 14:30",113.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",67],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",27],["2025-12-12 09:19",1],["2025-12-12 09:20",22],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",4],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",58],["2025-12-12 10:04",1],["2025-12-12 10:05",13],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",17],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",97],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",10],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",9],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",4],["2025-12-12 11:12",5],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:37",9],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",3],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",7],["2025-12-12 11:53",6],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",11],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",5],["2025-12-12 12:35",1],["2025-12-12 12:37",30],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",7],["2025-12-12 12:58",2],["2025-12-12 13:00",10],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",20],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",4],["2025-12-12 13:15",5],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",223],["2025-12-12 14:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}