{"status":1,"pri":[["2025-12-12 09:00",117.5],["2025-12-12 09:01",117.5],["2025-12-12 09:02",118],["2025-12-12 09:03",118],["2025-12-12 09:04",117.5],["2025-12-12 09:05",117],["2025-12-12 09:07",117],["2025-12-12 09:08",117.5],["2025-12-12 09:09",117],["2025-12-12 09:11",117],["2025-12-12 09:12",117],["2025-12-12 09:14",117],["2025-12-12 09:15",116.5],["2025-12-12 09:16",117],["2025-12-12 09:19",116.5],["2025-12-12 09:21",116.5],["2025-12-12 09:22",116.5],["2025-12-12 09:23",117],["2025-12-12 09:26",117],["2025-12-12 09:27",117],["2025-12-12 09:28",117.5],["2025-12-12 09:29",117.5],["2025-12-12 09:31",117.5],["2025-12-12 09:33",117.5],["2025-12-12 09:34",117.5],["2025-12-12 09:36",117.5],["2025-12-12 09:37",118],["2025-12-12 09:38",118.5],["2025-12-12 09:39",118.5],["2025-12-12 09:40",118],["2025-12-12 09:41",118],["2025-12-12 09:43",118],["2025-12-12 09:44",118],["2025-12-12 09:45",118],["2025-12-12 09:46",118],["2025-12-12 09:47",118],["2025-12-12 09:49",118],["2025-12-12 09:51",118.5],["2025-12-12 09:52",118.5],["2025-12-12 09:53",118],["2025-12-12 09:56",118],["2025-12-12 09:57",118],["2025-12-12 09:58",118],["2025-12-12 09:59",118],["2025-12-12 10:00",118],["2025-12-12 10:01",118],["2025-12-12 10:02",118],["2025-12-12 10:03",118],["2025-12-12 10:04",118],["2025-12-12 10:05",118],["2025-12-12 10:06",118],["2025-12-12 10:07",118],["2025-12-12 10:08",118],["2025-12-12 10:09",118],["2025-12-12 10:10",118],["2025-12-12 10:11",118],["2025-12-12 10:12",118],["2025-12-12 10:13",118],["2025-12-12 10:14",118],["2025-12-12 10:16",118],["2025-12-12 10:17",118],["2025-12-12 10:18",118],["2025-12-12 10:19",118],["2025-12-12 10:20",118],["2025-12-12 10:21",118],["2025-12-12 10:22",118.5],["2025-12-12 10:23",118.5],["2025-12-12 10:24",118.5],["2025-12-12 10:25",119],["2025-12-12 10:26",119],["2025-12-12 10:27",119],["2025-12-12 10:28",119],["2025-12-12 10:30",118.5],["2025-12-12 10:31",118.5],["2025-12-12 10:32",118.5],["2025-12-12 10:33",119],["2025-12-12 10:34",119],["2025-12-12 10:35",119],["2025-12-12 10:36",119],["2025-12-12 10:37",119],["2025-12-12 10:38",119],["2025-12-12 10:39",119],["2025-12-12 10:40",118.5],["2025-12-12 10:41",119],["2025-12-12 10:43",119],["2025-12-12 10:45",118.5],["2025-12-12 10:46",119],["2025-12-12 10:47",119],["2025-12-12 10:48",119],["2025-12-12 10:49",119],["2025-12-12 10:50",119],["2025-12-12 10:51",119],["2025-12-12 10:53",118.5],["2025-12-12 10:54",119],["2025-12-12 10:55",119],["2025-12-12 10:56",119],["2025-12-12 10:57",119],["2025-12-12 10:58",119],["2025-12-12 11:01",119],["2025-12-12 11:02",119],["2025-12-12 11:03",119],["2025-12-12 11:04",118.5],["2025-12-12 11:05",118.5],["2025-12-12 11:06",118.5],["2025-12-12 11:07",118.5],["2025-12-12 11:08",118.5],["2025-12-12 11:10",118],["2025-12-12 11:11",118],["2025-12-12 11:13",118.5],["2025-12-12 11:14",118.5],["2025-12-12 11:15",118.5],["2025-12-12 11:16",118.5],["2025-12-12 11:17",118.5],["2025-12-12 11:18",118.5],["2025-12-12 11:19",118.5],["2025-12-12 11:21",118.5],["2025-12-12 11:22",118.5],["2025-12-12 11:25",118.5],["2025-12-12 11:27",118.5],["2025-12-12 11:28",118.5],["2025-12-12 11:29",118.5],["2025-12-12 11:31",118],["2025-12-12 11:33",118.5],["2025-12-12 11:34",118.5],["2025-12-12 11:36",118.5],["2025-12-12 11:37",118.5],["2025-12-12 11:40",118.5],["2025-12-12 11:41",118],["2025-12-12 11:43",118],["2025-12-12 11:44",118],["2025-12-12 11:46",118.5],["2025-12-12 11:47",118.5],["2025-12-12 11:48",118],["2025-12-12 11:51",118],["2025-12-12 11:52",118],["2025-12-12 11:55",118],["2025-12-12 11:56",118.5],["2025-12-12 11:57",118.5],["2025-12-12 11:59",118],["2025-12-12 12:00",118.5],["2025-12-12 12:01",118],["2025-12-12 12:03",118],["2025-12-12 12:04",118],["2025-12-12 12:05",118.5],["2025-12-12 12:08",118],["2025-12-12 12:09",118],["2025-12-12 12:11",118],["2025-12-12 12:12",118.5],["2025-12-12 12:13",118.5],["2025-12-12 12:14",118],["2025-12-12 12:16",118],["2025-12-12 12:18",118.5],["2025-12-12 12:19",118.5],["2025-12-12 12:22",118.5],["2025-12-12 12:24",118.5],["2025-12-12 12:27",118.5],["2025-12-12 12:28",118],["2025-12-12 12:29",118],["2025-12-12 12:30",118.5],["2025-12-12 12:32",118.5],["2025-12-12 12:34",118.5],["2025-12-12 12:36",118.5],["2025-12-12 12:37",118.5],["2025-12-12 12:39",118],["2025-12-12 12:41",118],["2025-12-12 12:43",118],["2025-12-12 12:46",118.5],["2025-12-12 12:47",118.5],["2025-12-12 12:49",118.5],["2025-12-12 12:51",118],["2025-12-12 12:52",118],["2025-12-12 12:54",118.5],["2025-12-12 12:56",118],["2025-12-12 12:57",118],["2025-12-12 12:58",118],["2025-12-12 13:00",118],["2025-12-12 13:01",118],["2025-12-12 13:04",118.5],["2025-12-12 13:05",119],["2025-12-12 13:07",119],["2025-12-12 13:08",118.5],["2025-12-12 13:10",119],["2025-12-12 13:12",118.5],["2025-12-12 13:13",118.5],["2025-12-12 13:17",119],["2025-12-12 13:18",119],["2025-12-12 13:20",118.5],["2025-12-12 13:22",118.5],["2025-12-12 13:23",118.5],["2025-12-12 13:24",119],["2025-12-12 13:30",119],["2025-12-12 14:30",119]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",2],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:11",9],["2025-12-12 09:12",4],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",44],["2025-12-12 09:19",1],["2025-12-12 09:21",5],["2025-12-12 09:22",4],["2025-12-12 09:23",20],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",41],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",2],["2025-12-12 09:57",6],["2025-12-12 09:58",8],["2025-12-12 09:59",1],["2025-12-12 10:00",27],["2025-12-12 10:01",10],["2025-12-12 10:02",11],["2025-12-12 10:03",1],["2025-12-12 10:04",17],["2025-12-12 10:05",1],["2025-12-12 10:06",16],["2025-12-12 10:07",15],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",5],["2025-12-12 10:17",8],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",26],["2025-12-12 10:23",1],["2025-12-12 10:24",13],["2025-12-12 10:25",4],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",3],["2025-12-12 10:35",2],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",4],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",9],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",10],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",4],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 12:47",6],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",129],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:22"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}