{"status":1,"pri":[["2025-12-12 09:00",188.5],["2025-12-12 09:01",188],["2025-12-12 09:02",189],["2025-12-12 09:03",189.5],["2025-12-12 09:04",189],["2025-12-12 09:05",189],["2025-12-12 09:06",189],["2025-12-12 09:07",189],["2025-12-12 09:08",189],["2025-12-12 09:09",188.5],["2025-12-12 09:10",188.5],["2025-12-12 09:11",188.5],["2025-12-12 09:12",188.5],["2025-12-12 09:13",189],["2025-12-12 09:14",189.5],["2025-12-12 09:15",190],["2025-12-12 09:16",190],["2025-12-12 09:17",190],["2025-12-12 09:18",189.5],["2025-12-12 09:19",189.5],["2025-12-12 09:20",190],["2025-12-12 09:21",190],["2025-12-12 09:22",189],["2025-12-12 09:23",189],["2025-12-12 09:24",189],["2025-12-12 09:25",189],["2025-12-12 09:26",189],["2025-12-12 09:27",188.5],["2025-12-12 09:28",189],["2025-12-12 09:29",188.5],["2025-12-12 09:30",188.5],["2025-12-12 09:31",188.5],["2025-12-12 09:32",188.5],["2025-12-12 09:34",188.5],["2025-12-12 09:35",189],["2025-12-12 09:37",189.5],["2025-12-12 09:38",189.5],["2025-12-12 09:39",189.5],["2025-12-12 09:42",189.5],["2025-12-12 09:43",189.5],["2025-12-12 09:44",189.5],["2025-12-12 09:45",189.5],["2025-12-12 09:46",189.5],["2025-12-12 09:47",189.5],["2025-12-12 09:49",189.5],["2025-12-12 09:50",189.5],["2025-12-12 09:51",190],["2025-12-12 09:52",190],["2025-12-12 09:53",189.5],["2025-12-12 09:55",190],["2025-12-12 09:56",189.5],["2025-12-12 09:57",189],["2025-12-12 09:59",189],["2025-12-12 10:00",189],["2025-12-12 10:01",189],["2025-12-12 10:02",189],["2025-12-12 10:03",189],["2025-12-12 10:04",188.5],["2025-12-12 10:05",188.5],["2025-12-12 10:06",188.5],["2025-12-12 10:07",188.5],["2025-12-12 10:09",188.5],["2025-12-12 10:10",188.5],["2025-12-12 10:11",188.5],["2025-12-12 10:12",188.5],["2025-12-12 10:13",189],["2025-12-12 10:14",188.5],["2025-12-12 10:16",188.5],["2025-12-12 10:17",188.5],["2025-12-12 10:18",188.5],["2025-12-12 10:19",189],["2025-12-12 10:20",188],["2025-12-12 10:21",188.5],["2025-12-12 10:22",188.5],["2025-12-12 10:23",188],["2025-12-12 10:24",188.5],["2025-12-12 10:27",188],["2025-12-12 10:28",188],["2025-12-12 10:30",188.5],["2025-12-12 10:31",189],["2025-12-12 10:32",189],["2025-12-12 10:33",189],["2025-12-12 10:36",189],["2025-12-12 10:37",189],["2025-12-12 10:39",189],["2025-12-12 10:42",189],["2025-12-12 10:45",189],["2025-12-12 10:47",189],["2025-12-12 10:48",188.5],["2025-12-12 10:49",188],["2025-12-12 10:50",188],["2025-12-12 10:52",188],["2025-12-12 10:53",188],["2025-12-12 10:54",188.5],["2025-12-12 10:55",188.5],["2025-12-12 10:56",188.5],["2025-12-12 10:58",188.5],["2025-12-12 10:59",188],["2025-12-12 11:00",188.5],["2025-12-12 11:01",188],["2025-12-12 11:04",188.5],["2025-12-12 11:05",188],["2025-12-12 11:06",188.5],["2025-12-12 11:07",188],["2025-12-12 11:08",188],["2025-12-12 11:09",188],["2025-12-12 11:10",188],["2025-12-12 11:12",188],["2025-12-12 11:16",187.5],["2025-12-12 11:18",188],["2025-12-12 11:19",187.5],["2025-12-12 11:20",187.5],["2025-12-12 11:21",187.5],["2025-12-12 11:23",187],["2025-12-12 11:24",187],["2025-12-12 11:25",187],["2025-12-12 11:26",187.5],["2025-12-12 11:28",187.5],["2025-12-12 11:29",187.5],["2025-12-12 11:30",187.5],["2025-12-12 11:31",187],["2025-12-12 11:32",187],["2025-12-12 11:33",187],["2025-12-12 11:35",187],["2025-12-12 11:37",187.5],["2025-12-12 11:38",187.5],["2025-12-12 11:39",187],["2025-12-12 11:40",187.5],["2025-12-12 11:41",187.5],["2025-12-12 11:43",187.5],["2025-12-12 11:44",187.5],["2025-12-12 11:45",187],["2025-12-12 11:47",187.5],["2025-12-12 11:48",187],["2025-12-12 11:49",187],["2025-12-12 11:50",187],["2025-12-12 11:51",187],["2025-12-12 11:52",187],["2025-12-12 11:53",187],["2025-12-12 11:54",187],["2025-12-12 11:56",187],["2025-12-12 11:57",187],["2025-12-12 11:59",187],["2025-12-12 12:00",187],["2025-12-12 12:01",187],["2025-12-12 12:03",187],["2025-12-12 12:04",187],["2025-12-12 12:05",187],["2025-12-12 12:06",187],["2025-12-12 12:07",187],["2025-12-12 12:08",187],["2025-12-12 12:10",187.5],["2025-12-12 12:11",187],["2025-12-12 12:12",187],["2025-12-12 12:14",187],["2025-12-12 12:16",187.5],["2025-12-12 12:17",187],["2025-12-12 12:18",187],["2025-12-12 12:20",187],["2025-12-12 12:21",187],["2025-12-12 12:22",187],["2025-12-12 12:24",187],["2025-12-12 12:25",187],["2025-12-12 12:26",187],["2025-12-12 12:27",187],["2025-12-12 12:28",187],["2025-12-12 12:30",187],["2025-12-12 12:32",187],["2025-12-12 12:34",187.5],["2025-12-12 12:36",187.5],["2025-12-12 12:38",187],["2025-12-12 12:39",187],["2025-12-12 12:40",187],["2025-12-12 12:42",187],["2025-12-12 12:45",187],["2025-12-12 12:46",187.5],["2025-12-12 12:51",187.5],["2025-12-12 12:52",187.5],["2025-12-12 12:54",187],["2025-12-12 12:57",187],["2025-12-12 12:58",187],["2025-12-12 12:59",187],["2025-12-12 13:01",187],["2025-12-12 13:03",187.5],["2025-12-12 13:04",187],["2025-12-12 13:05",187.5],["2025-12-12 13:07",187.5],["2025-12-12 13:10",187.5],["2025-12-12 13:11",187.5],["2025-12-12 13:13",187],["2025-12-12 13:15",187.5],["2025-12-12 13:16",187.5],["2025-12-12 13:18",187],["2025-12-12 13:20",187],["2025-12-12 13:22",187],["2025-12-12 13:23",187.5],["2025-12-12 13:24",187.5],["2025-12-12 13:30",187],["2025-12-12 14:30",187]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",10],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",30],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",2],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",11],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",9],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",23],["2025-12-12 11:08",16],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",14],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",6],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",5],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:51",5],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",4],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",228],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:36"],["10:37"],["10:39"],["10:42"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:46"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}