{"status":1,"pri":[["2025-12-12 09:00",109],["2025-12-12 09:01",109],["2025-12-12 09:02",108.5],["2025-12-12 09:03",108.5],["2025-12-12 09:04",108],["2025-12-12 09:05",108],["2025-12-12 09:06",107.5],["2025-12-12 09:07",107],["2025-12-12 09:08",107],["2025-12-12 09:09",107.5],["2025-12-12 09:10",106.5],["2025-12-12 09:11",107],["2025-12-12 09:12",106.5],["2025-12-12 09:13",106],["2025-12-12 09:14",105.5],["2025-12-12 09:15",106],["2025-12-12 09:16",106],["2025-12-12 09:17",107.5],["2025-12-12 09:18",107.5],["2025-12-12 09:19",106.5],["2025-12-12 09:20",107.5],["2025-12-12 09:21",108],["2025-12-12 09:22",108],["2025-12-12 09:23",108.5],["2025-12-12 09:24",109],["2025-12-12 09:25",109],["2025-12-12 09:26",108.5],["2025-12-12 09:27",109.5],["2025-12-12 09:28",108.5],["2025-12-12 09:29",108],["2025-12-12 09:30",108],["2025-12-12 09:31",109.5],["2025-12-12 09:32",109],["2025-12-12 09:33",108.5],["2025-12-12 09:34",108.5],["2025-12-12 09:35",108.5],["2025-12-12 09:36",108.5],["2025-12-12 09:37",108],["2025-12-12 09:38",108],["2025-12-12 09:39",107.5],["2025-12-12 09:40",107.5],["2025-12-12 09:41",107],["2025-12-12 09:42",107],["2025-12-12 09:43",108.5],["2025-12-12 09:44",108.5],["2025-12-12 09:45",108.5],["2025-12-12 09:46",108.5],["2025-12-12 09:47",108.5],["2025-12-12 09:48",108],["2025-12-12 09:49",107.5],["2025-12-12 09:50",107.5],["2025-12-12 09:51",107.5],["2025-12-12 09:52",107.5],["2025-12-12 09:53",107.5],["2025-12-12 09:54",107],["2025-12-12 09:55",107.5],["2025-12-12 09:56",106.5],["2025-12-12 09:57",106.5],["2025-12-12 09:58",106.5],["2025-12-12 09:59",106.5],["2025-12-12 10:00",107],["2025-12-12 10:01",106.5],["2025-12-12 10:02",107],["2025-12-12 10:03",107],["2025-12-12 10:04",107],["2025-12-12 10:05",106.5],["2025-12-12 10:06",106],["2025-12-12 10:07",106.5],["2025-12-12 10:08",106.5],["2025-12-12 10:09",107],["2025-12-12 10:10",106.5],["2025-12-12 10:11",107],["2025-12-12 10:12",107],["2025-12-12 10:13",107],["2025-12-12 10:14",107],["2025-12-12 10:15",107],["2025-12-12 10:16",107],["2025-12-12 10:17",107],["2025-12-12 10:18",107],["2025-12-12 10:19",106.5],["2025-12-12 10:20",106.5],["2025-12-12 10:21",106.5],["2025-12-12 10:22",106.5],["2025-12-12 10:23",106],["2025-12-12 10:24",106.5],["2025-12-12 10:25",106.5],["2025-12-12 10:26",106.5],["2025-12-12 10:27",106.5],["2025-12-12 10:28",107],["2025-12-12 10:29",107],["2025-12-12 10:30",107],["2025-12-12 10:31",106.5],["2025-12-12 10:32",106.5],["2025-12-12 10:33",106.5],["2025-12-12 10:34",106.5],["2025-12-12 10:35",106.5],["2025-12-12 10:36",106.5],["2025-12-12 10:37",106.5],["2025-12-12 10:38",106.5],["2025-12-12 10:39",106.5],["2025-12-12 10:40",106.5],["2025-12-12 10:41",106.5],["2025-12-12 10:42",106.5],["2025-12-12 10:43",107],["2025-12-12 10:44",107],["2025-12-12 10:45",107.5],["2025-12-12 10:46",107.5],["2025-12-12 10:47",107.5],["2025-12-12 10:48",107],["2025-12-12 10:49",107],["2025-12-12 10:50",107],["2025-12-12 10:51",107],["2025-12-12 10:52",106.5],["2025-12-12 10:53",106.5],["2025-12-12 10:54",106.5],["2025-12-12 10:55",107],["2025-12-12 10:56",107],["2025-12-12 10:58",107],["2025-12-12 10:59",106.5],["2025-12-12 11:00",106.5],["2025-12-12 11:01",107],["2025-12-12 11:02",107],["2025-12-12 11:03",107],["2025-12-12 11:04",106.5],["2025-12-12 11:05",106],["2025-12-12 11:06",106],["2025-12-12 11:07",106],["2025-12-12 11:08",106.5],["2025-12-12 11:09",106],["2025-12-12 11:10",106.5],["2025-12-12 11:11",106],["2025-12-12 11:12",106],["2025-12-12 11:13",106],["2025-12-12 11:14",106.5],["2025-12-12 11:15",106.5],["2025-12-12 11:16",106.5],["2025-12-12 11:17",106.5],["2025-12-12 11:18",106],["2025-12-12 11:19",106],["2025-12-12 11:20",105.5],["2025-12-12 11:21",105.5],["2025-12-12 11:22",105],["2025-12-12 11:23",105],["2025-12-12 11:24",105],["2025-12-12 11:25",105],["2025-12-12 11:26",104.5],["2025-12-12 11:27",104],["2025-12-12 11:28",104.5],["2025-12-12 11:29",105],["2025-12-12 11:30",104.5],["2025-12-12 11:31",104.5],["2025-12-12 11:32",104.5],["2025-12-12 11:33",104.5],["2025-12-12 11:34",104],["2025-12-12 11:35",104],["2025-12-12 11:36",104],["2025-12-12 11:37",104.5],["2025-12-12 11:38",105],["2025-12-12 11:39",104.5],["2025-12-12 11:40",104],["2025-12-12 11:41",104],["2025-12-12 11:42",104],["2025-12-12 11:43",103.5],["2025-12-12 11:44",104],["2025-12-12 11:45",104],["2025-12-12 11:46",104],["2025-12-12 11:47",104],["2025-12-12 11:48",104],["2025-12-12 11:49",104],["2025-12-12 11:50",104.5],["2025-12-12 11:51",104.5],["2025-12-12 11:52",104.5],["2025-12-12 11:53",104.5],["2025-12-12 11:54",104.5],["2025-12-12 11:56",104.5],["2025-12-12 11:58",104.5],["2025-12-12 11:59",104.5],["2025-12-12 12:00",105.5],["2025-12-12 12:01",104.5],["2025-12-12 12:02",104],["2025-12-12 12:03",104.5],["2025-12-12 12:04",104.5],["2025-12-12 12:05",103.5],["2025-12-12 12:06",103.5],["2025-12-12 12:07",103.5],["2025-12-12 12:08",103.5],["2025-12-12 12:09",103.5],["2025-12-12 12:10",104],["2025-12-12 12:11",103.5],["2025-12-12 12:12",103.5],["2025-12-12 12:13",103.5],["2025-12-12 12:14",103.5],["2025-12-12 12:15",103.5],["2025-12-12 12:16",103.5],["2025-12-12 12:17",103.5],["2025-12-12 12:18",103.5],["2025-12-12 12:19",103.5],["2025-12-12 12:20",103.5],["2025-12-12 12:21",103],["2025-12-12 12:22",103.5],["2025-12-12 12:23",103.5],["2025-12-12 12:24",104],["2025-12-12 12:25",104],["2025-12-12 12:26",104],["2025-12-12 12:27",104],["2025-12-12 12:29",103.5],["2025-12-12 12:30",104],["2025-12-12 12:32",104],["2025-12-12 12:33",104],["2025-12-12 12:34",104],["2025-12-12 12:35",104],["2025-12-12 12:37",104],["2025-12-12 12:38",104],["2025-12-12 12:39",104],["2025-12-12 12:40",104],["2025-12-12 12:41",104],["2025-12-12 12:43",104],["2025-12-12 12:44",104],["2025-12-12 12:45",104],["2025-12-12 12:46",104],["2025-12-12 12:48",104.5],["2025-12-12 12:49",104.5],["2025-12-12 12:50",104.5],["2025-12-12 12:51",105],["2025-12-12 12:53",104.5],["2025-12-12 12:54",105],["2025-12-12 12:56",105],["2025-12-12 12:57",105],["2025-12-12 12:58",104.5],["2025-12-12 13:00",104.5],["2025-12-12 13:01",104.5],["2025-12-12 13:03",104.5],["2025-12-12 13:04",105],["2025-12-12 13:06",105.5],["2025-12-12 13:07",105],["2025-12-12 13:09",104.5],["2025-12-12 13:10",104.5],["2025-12-12 13:12",104.5],["2025-12-12 13:13",104.5],["2025-12-12 13:15",104],["2025-12-12 13:17",104],["2025-12-12 13:18",104.5],["2025-12-12 13:20",104.5],["2025-12-12 13:22",104],["2025-12-12 13:23",104.5],["2025-12-12 13:24",104],["2025-12-12 13:30",104.5],["2025-12-12 14:30",104.5]],"qty":[["2025-12-12 09:00",599],["2025-12-12 09:01",9],["2025-12-12 09:02",2],["2025-12-12 09:03",8],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",22],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:13",16],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",5],["2025-12-12 09:17",14],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:22",5],["2025-12-12 09:23",10],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",5],["2025-12-12 09:27",8],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",26],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",7],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:51",6],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",10],["2025-12-12 09:57",2],["2025-12-12 09:58",4],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",21],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",10],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",78],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",10],["2025-12-12 10:26",1],["2025-12-12 10:27",26],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",5],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",159],["2025-12-12 10:45",1],["2025-12-12 10:46",7],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",5],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",10],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",19],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",10],["2025-12-12 11:09",4],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:20",5],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",4],["2025-12-12 11:25",5],["2025-12-12 11:26",2],["2025-12-12 11:27",5],["2025-12-12 11:28",2],["2025-12-12 11:29",5],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",29],["2025-12-12 11:44",11],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",10],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",10],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",40],["2025-12-12 12:14",2],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",50],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",10],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",4],["2025-12-12 12:50",51],["2025-12-12 12:51",4],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:56",14],["2025-12-12 12:57",10],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",5],["2025-12-12 13:03",3],["2025-12-12 13:04",9],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",60],["2025-12-12 13:22",8],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1444],["2025-12-12 14:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}