{"status":1,"pri":[["2025-12-12 09:00",97.2],["2025-12-12 09:01",97.5],["2025-12-12 09:02",97.1],["2025-12-12 09:03",96.9],["2025-12-12 09:04",96.7],["2025-12-12 09:06",96.6],["2025-12-12 09:07",96.9],["2025-12-12 09:08",96.9],["2025-12-12 09:09",97],["2025-12-12 09:10",97],["2025-12-12 09:11",97],["2025-12-12 09:13",96.8],["2025-12-12 09:15",96.7],["2025-12-12 09:16",97],["2025-12-12 09:17",96.8],["2025-12-12 09:20",96.8],["2025-12-12 09:22",97.2],["2025-12-12 09:24",96.8],["2025-12-12 09:27",96.4],["2025-12-12 09:28",96.4],["2025-12-12 09:29",96.3],["2025-12-12 09:30",96.2],["2025-12-12 09:35",95.9],["2025-12-12 09:36",96.2],["2025-12-12 09:37",96.4],["2025-12-12 09:38",96.1],["2025-12-12 09:39",95.1],["2025-12-12 09:41",95.9],["2025-12-12 09:45",95.3],["2025-12-12 09:46",95.1],["2025-12-12 09:48",95.2],["2025-12-12 09:49",95.4],["2025-12-12 09:51",95.1],["2025-12-12 09:53",95.1],["2025-12-12 09:54",95.3],["2025-12-12 09:59",95.9],["2025-12-12 10:06",95.5],["2025-12-12 10:10",95.5],["2025-12-12 10:14",95.5],["2025-12-12 10:15",95.4],["2025-12-12 10:16",95.5],["2025-12-12 10:17",95.3],["2025-12-12 10:18",95.4],["2025-12-12 10:24",95.4],["2025-12-12 10:27",95.2],["2025-12-12 10:28",95.1],["2025-12-12 10:29",95.1],["2025-12-12 10:34",95.4],["2025-12-12 10:36",95.4],["2025-12-12 10:38",95.5],["2025-12-12 10:39",95.6],["2025-12-12 10:42",95.6],["2025-12-12 10:43",95.8],["2025-12-12 10:44",95.9],["2025-12-12 10:46",96.1],["2025-12-12 10:47",96.1],["2025-12-12 10:50",95.7],["2025-12-12 10:51",95.5],["2025-12-12 10:59",95.5],["2025-12-12 11:00",95.3],["2025-12-12 11:01",95],["2025-12-12 11:03",95],["2025-12-12 11:06",95],["2025-12-12 11:09",95],["2025-12-12 11:15",95.1],["2025-12-12 11:19",95],["2025-12-12 11:20",94.8],["2025-12-12 11:22",94.7],["2025-12-12 11:24",94.8],["2025-12-12 11:25",94.8],["2025-12-12 11:26",94.7],["2025-12-12 11:27",94.7],["2025-12-12 11:30",94.7],["2025-12-12 11:34",94.7],["2025-12-12 11:35",94.7],["2025-12-12 11:36",94.7],["2025-12-12 11:43",94.7],["2025-12-12 11:44",94.7],["2025-12-12 11:45",94.6],["2025-12-12 11:50",94.8],["2025-12-12 12:01",94.7],["2025-12-12 12:06",95],["2025-12-12 12:13",94.7],["2025-12-12 12:15",94.7],["2025-12-12 12:17",94.5],["2025-12-12 12:23",94.3],["2025-12-12 12:27",94.3],["2025-12-12 12:28",94.4],["2025-12-12 12:30",94.5],["2025-12-12 12:43",94.6],["2025-12-12 12:45",94.6],["2025-12-12 12:46",94.8],["2025-12-12 12:47",94.8],["2025-12-12 12:49",94.8],["2025-12-12 12:52",94.8],["2025-12-12 12:54",94.6],["2025-12-12 12:59",94.9],["2025-12-12 13:04",94.8],["2025-12-12 13:07",94.8],["2025-12-12 13:10",94.8],["2025-12-12 13:11",94.7],["2025-12-12 13:12",94.9],["2025-12-12 13:17",94.8],["2025-12-12 13:18",94.6],["2025-12-12 13:19",94.6],["2025-12-12 13:21",94.6],["2025-12-12 13:23",94.6],["2025-12-12 13:24",94.6],["2025-12-12 13:30",94.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:41",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",2],["2025-12-12 10:06",2],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:24",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:01",8],["2025-12-12 11:03",3],["2025-12-12 11:06",2],["2025-12-12 11:09",1],["2025-12-12 11:15",1],["2025-12-12 11:19",3],["2025-12-12 11:20",7],["2025-12-12 11:22",3],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",3],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:59",4],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:22"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:59"],["10:06"],["10:10"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:24"],["10:27"],["10:28"],["10:29"],["10:34"],["10:36"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:50"],["10:51"],["10:59"],["11:00"],["11:01"],["11:03"],["11:06"],["11:09"],["11:15"],["11:19"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:34"],["11:35"],["11:36"],["11:43"],["11:44"],["11:45"],["11:50"],["12:01"],["12:06"],["12:13"],["12:15"],["12:17"],["12:23"],["12:27"],["12:28"],["12:30"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:59"],["13:04"],["13:07"],["13:10"],["13:11"],["13:12"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}