{"status":1,"pri":[["2025-12-12 09:00",127.5],["2025-12-12 09:03",127.5],["2025-12-12 09:05",127],["2025-12-12 09:11",128],["2025-12-12 09:22",128],["2025-12-12 09:25",128],["2025-12-12 09:28",128],["2025-12-12 09:29",128],["2025-12-12 09:31",128],["2025-12-12 09:38",128],["2025-12-12 09:46",128],["2025-12-12 09:48",128],["2025-12-12 09:49",128],["2025-12-12 09:50",127.5],["2025-12-12 09:59",128],["2025-12-12 10:03",128],["2025-12-12 10:04",128],["2025-12-12 10:06",128],["2025-12-12 10:10",128],["2025-12-12 10:13",128],["2025-12-12 10:22",128],["2025-12-12 10:30",128],["2025-12-12 10:39",128],["2025-12-12 10:41",128],["2025-12-12 10:42",127.5],["2025-12-12 10:46",127.5],["2025-12-12 10:48",128],["2025-12-12 11:01",127.5],["2025-12-12 11:02",127.5],["2025-12-12 11:03",127.5],["2025-12-12 11:05",127.5],["2025-12-12 11:07",127.5],["2025-12-12 11:13",127],["2025-12-12 11:15",127],["2025-12-12 11:18",127],["2025-12-12 11:24",127],["2025-12-12 11:29",127],["2025-12-12 11:34",127],["2025-12-12 11:38",127],["2025-12-12 11:42",127],["2025-12-12 11:50",127],["2025-12-12 11:55",126.5],["2025-12-12 11:57",127],["2025-12-12 11:58",127],["2025-12-12 12:00",127],["2025-12-12 12:02",127],["2025-12-12 12:06",126.5],["2025-12-12 12:08",126.5],["2025-12-12 12:09",126.5],["2025-12-12 12:17",126.5],["2025-12-12 12:22",126.5],["2025-12-12 12:29",126.5],["2025-12-12 12:31",127],["2025-12-12 12:38",126.5],["2025-12-12 12:39",127],["2025-12-12 12:40",127],["2025-12-12 12:41",127],["2025-12-12 12:42",127],["2025-12-12 12:50",127],["2025-12-12 12:52",127],["2025-12-12 12:54",127],["2025-12-12 12:56",127],["2025-12-12 12:58",127],["2025-12-12 13:01",127],["2025-12-12 13:05",126.5],["2025-12-12 13:07",127],["2025-12-12 13:08",127.5],["2025-12-12 13:10",126.5],["2025-12-12 13:12",126.5],["2025-12-12 13:15",127.5],["2025-12-12 13:16",127.5],["2025-12-12 13:18",127],["2025-12-12 13:23",127],["2025-12-12 13:24",128],["2025-12-12 13:30",127]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:03",10],["2025-12-12 09:05",2],["2025-12-12 09:11",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:38",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:59",11],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:06",2],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:22",3],["2025-12-12 10:30",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",6],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:24",1],["2025-12-12 11:29",4],["2025-12-12 11:34",1],["2025-12-12 11:38",2],["2025-12-12 11:42",1],["2025-12-12 11:50",1],["2025-12-12 11:55",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",13],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:17",1],["2025-12-12 12:22",1],["2025-12-12 12:29",1],["2025-12-12 12:31",18],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",4],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",17],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:11"],["09:22"],["09:25"],["09:28"],["09:29"],["09:31"],["09:38"],["09:46"],["09:48"],["09:49"],["09:50"],["09:59"],["10:03"],["10:04"],["10:06"],["10:10"],["10:13"],["10:22"],["10:30"],["10:39"],["10:41"],["10:42"],["10:46"],["10:48"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:13"],["11:15"],["11:18"],["11:24"],["11:29"],["11:34"],["11:38"],["11:42"],["11:50"],["11:55"],["11:57"],["11:58"],["12:00"],["12:02"],["12:06"],["12:08"],["12:09"],["12:17"],["12:22"],["12:29"],["12:31"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:50"],["12:52"],["12:54"],["12:56"],["12:58"],["13:01"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"]]}