{"status":1,"pri":[["2025-12-12 09:00",116],["2025-12-12 09:05",115.5],["2025-12-12 09:06",115.5],["2025-12-12 09:07",115.5],["2025-12-12 09:11",116],["2025-12-12 09:12",115.5],["2025-12-12 09:14",115.5],["2025-12-12 09:16",115.5],["2025-12-12 09:18",115.5],["2025-12-12 09:21",115.5],["2025-12-12 09:26",115.5],["2025-12-12 09:28",115.5],["2025-12-12 09:32",115.5],["2025-12-12 09:34",115.5],["2025-12-12 09:36",115.5],["2025-12-12 09:37",116],["2025-12-12 09:38",116.5],["2025-12-12 09:45",116],["2025-12-12 09:46",116],["2025-12-12 09:47",116.5],["2025-12-12 09:48",116],["2025-12-12 09:49",116],["2025-12-12 09:50",116],["2025-12-12 09:51",116],["2025-12-12 09:53",116],["2025-12-12 09:54",116],["2025-12-12 09:55",116],["2025-12-12 09:56",115.5],["2025-12-12 09:57",115.5],["2025-12-12 09:59",116],["2025-12-12 10:01",115.5],["2025-12-12 10:03",115.5],["2025-12-12 10:05",115.5],["2025-12-12 10:07",115.5],["2025-12-12 10:08",115.5],["2025-12-12 10:10",115.5],["2025-12-12 10:11",115.5],["2025-12-12 10:13",115.5],["2025-12-12 10:14",115.5],["2025-12-12 10:16",115.5],["2025-12-12 10:18",116.5],["2025-12-12 10:19",116],["2025-12-12 10:21",116],["2025-12-12 10:22",116.5],["2025-12-12 10:23",116.5],["2025-12-12 10:25",116.5],["2025-12-12 10:26",116.5],["2025-12-12 10:28",116],["2025-12-12 10:30",116.5],["2025-12-12 10:31",116],["2025-12-12 10:32",116.5],["2025-12-12 10:34",116],["2025-12-12 10:35",116],["2025-12-12 10:36",116.5],["2025-12-12 10:38",116.5],["2025-12-12 10:40",116],["2025-12-12 10:42",116],["2025-12-12 10:44",116],["2025-12-12 10:46",116],["2025-12-12 10:47",116],["2025-12-12 10:48",116],["2025-12-12 10:49",116],["2025-12-12 10:50",116.5],["2025-12-12 10:51",116.5],["2025-12-12 10:53",116],["2025-12-12 10:54",116.5],["2025-12-12 10:55",116],["2025-12-12 10:57",116],["2025-12-12 10:58",116.5],["2025-12-12 10:59",116],["2025-12-12 11:00",116.5],["2025-12-12 11:01",116],["2025-12-12 11:02",116],["2025-12-12 11:04",116],["2025-12-12 11:05",116.5],["2025-12-12 11:06",116],["2025-12-12 11:08",116],["2025-12-12 11:09",116.5],["2025-12-12 11:12",116],["2025-12-12 11:15",116],["2025-12-12 11:16",115.5],["2025-12-12 11:17",115.5],["2025-12-12 11:19",115.5],["2025-12-12 11:20",115.5],["2025-12-12 11:21",115.5],["2025-12-12 11:22",115.5],["2025-12-12 11:23",115.5],["2025-12-12 11:24",115.5],["2025-12-12 11:25",115.5],["2025-12-12 11:27",115.5],["2025-12-12 11:28",115.5],["2025-12-12 11:30",116],["2025-12-12 11:31",116],["2025-12-12 11:32",115.5],["2025-12-12 11:33",116],["2025-12-12 11:34",115.5],["2025-12-12 11:35",115.5],["2025-12-12 11:37",115.5],["2025-12-12 11:38",115],["2025-12-12 11:40",115],["2025-12-12 11:42",115],["2025-12-12 11:43",115],["2025-12-12 11:44",115],["2025-12-12 11:46",115],["2025-12-12 11:47",115],["2025-12-12 11:49",115],["2025-12-12 11:50",115.5],["2025-12-12 11:52",115],["2025-12-12 11:54",115.5],["2025-12-12 11:56",115.5],["2025-12-12 11:57",115.5],["2025-12-12 12:00",115],["2025-12-12 12:01",115],["2025-12-12 12:02",115.5],["2025-12-12 12:03",115.5],["2025-12-12 12:04",115.5],["2025-12-12 12:06",115.5],["2025-12-12 12:08",115.5],["2025-12-12 12:11",115.5],["2025-12-12 12:12",116],["2025-12-12 12:13",116],["2025-12-12 12:14",116],["2025-12-12 12:15",116],["2025-12-12 12:19",116],["2025-12-12 12:20",115],["2025-12-12 12:21",115],["2025-12-12 12:22",115],["2025-12-12 12:24",115],["2025-12-12 12:25",115.5],["2025-12-12 12:27",115.5],["2025-12-12 12:28",115.5],["2025-12-12 12:30",115],["2025-12-12 12:31",115.5],["2025-12-12 12:33",115],["2025-12-12 12:34",115.5],["2025-12-12 12:35",115.5],["2025-12-12 12:36",115.5],["2025-12-12 12:38",115.5],["2025-12-12 12:40",115.5],["2025-12-12 12:43",115.5],["2025-12-12 12:46",115],["2025-12-12 12:47",115.5],["2025-12-12 12:49",115.5],["2025-12-12 12:50",115.5],["2025-12-12 12:52",115.5],["2025-12-12 12:53",115],["2025-12-12 12:55",115],["2025-12-12 12:57",115],["2025-12-12 12:58",115.5],["2025-12-12 13:00",115],["2025-12-12 13:02",115.5],["2025-12-12 13:04",115.5],["2025-12-12 13:07",115],["2025-12-12 13:09",115],["2025-12-12 13:11",115],["2025-12-12 13:13",115],["2025-12-12 13:15",115.5],["2025-12-12 13:17",115.5],["2025-12-12 13:18",115.5],["2025-12-12 13:20",116],["2025-12-12 13:22",115.5],["2025-12-12 13:23",115.5],["2025-12-12 13:24",116],["2025-12-12 13:30",115]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:05",4],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",8],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",8],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",29],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",5],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",11],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",242]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:14"],["09:16"],["09:18"],["09:21"],["09:26"],["09:28"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:07"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}