{"status":1,"pri":[["2025-12-12 09:00",37],["2025-12-12 09:06",37.25],["2025-12-12 09:07",37.3],["2025-12-12 09:08",37.4],["2025-12-12 09:09",37.45],["2025-12-12 09:10",37.4],["2025-12-12 09:11",37.3],["2025-12-12 09:12",37.3],["2025-12-12 09:15",37.3],["2025-12-12 09:17",37.45],["2025-12-12 09:18",37.45],["2025-12-12 09:23",37.25],["2025-12-12 09:26",37.3],["2025-12-12 09:28",37.35],["2025-12-12 09:30",37.35],["2025-12-12 09:32",37.25],["2025-12-12 09:34",37.4],["2025-12-12 09:35",37.5],["2025-12-12 09:36",37.5],["2025-12-12 09:37",37.6],["2025-12-12 09:38",37.5],["2025-12-12 09:39",37.6],["2025-12-12 09:40",37.6],["2025-12-12 09:41",37.6],["2025-12-12 09:44",37.5],["2025-12-12 09:47",37.45],["2025-12-12 09:48",37.45],["2025-12-12 09:49",37.55],["2025-12-12 09:51",37.55],["2025-12-12 09:52",37.55],["2025-12-12 09:56",37.55],["2025-12-12 09:57",37.5],["2025-12-12 09:58",37.5],["2025-12-12 09:59",37.5],["2025-12-12 10:07",37.4],["2025-12-12 10:08",37.4],["2025-12-12 10:11",37.45],["2025-12-12 10:15",37.45],["2025-12-12 10:16",37.45],["2025-12-12 10:17",37.4],["2025-12-12 10:19",37.45],["2025-12-12 10:21",37.35],["2025-12-12 10:27",37.35],["2025-12-12 10:36",37.4],["2025-12-12 10:37",37.4],["2025-12-12 10:39",37.5],["2025-12-12 10:41",37.55],["2025-12-12 10:45",37.6],["2025-12-12 10:48",37.6],["2025-12-12 10:51",37.55],["2025-12-12 10:52",37.6],["2025-12-12 10:55",37.6],["2025-12-12 10:59",37.5],["2025-12-12 11:04",37.5],["2025-12-12 11:05",37.5],["2025-12-12 11:09",37.5],["2025-12-12 11:11",37.45],["2025-12-12 11:13",37.45],["2025-12-12 11:14",37.4],["2025-12-12 11:15",37.45],["2025-12-12 11:18",37.4],["2025-12-12 11:24",37.35],["2025-12-12 11:44",37.3],["2025-12-12 11:52",37.35],["2025-12-12 11:56",37.4],["2025-12-12 11:58",37.4],["2025-12-12 12:01",37.5],["2025-12-12 12:02",37.5],["2025-12-12 12:04",37.4],["2025-12-12 12:06",37.4],["2025-12-12 12:08",37.45],["2025-12-12 12:09",37.5],["2025-12-12 12:12",37.5],["2025-12-12 12:15",37.5],["2025-12-12 12:20",37.5],["2025-12-12 12:21",37.45],["2025-12-12 12:27",37.4],["2025-12-12 12:28",37.4],["2025-12-12 12:35",37.4],["2025-12-12 12:39",37.35],["2025-12-12 12:43",37.4],["2025-12-12 12:58",37.35],["2025-12-12 13:02",37.35],["2025-12-12 13:04",37.35],["2025-12-12 13:06",37.3],["2025-12-12 13:07",37.3],["2025-12-12 13:09",37],["2025-12-12 13:10",37.25],["2025-12-12 13:13",37.3],["2025-12-12 13:16",37.3],["2025-12-12 13:18",37.2],["2025-12-12 13:21",37.3],["2025-12-12 13:22",37.2],["2025-12-12 13:24",37.35],["2025-12-12 13:30",37.35],["2025-12-12 14:30",37.35]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:06",6],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:23",4],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:34",5],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",18],["2025-12-12 09:41",2],["2025-12-12 09:44",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",14],["2025-12-12 10:19",1],["2025-12-12 10:21",6],["2025-12-12 10:27",5],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:39",11],["2025-12-12 10:41",3],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 10:59",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:09",9],["2025-12-12 11:11",11],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:18",20],["2025-12-12 11:24",5],["2025-12-12 11:44",1],["2025-12-12 11:52",2],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:08",4],["2025-12-12 12:09",2],["2025-12-12 12:12",2],["2025-12-12 12:15",1],["2025-12-12 12:20",10],["2025-12-12 12:21",4],["2025-12-12 12:27",1],["2025-12-12 12:28",4],["2025-12-12 12:35",1],["2025-12-12 12:39",2],["2025-12-12 12:43",1],["2025-12-12 12:58",5],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:21",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:23"],["09:26"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:56"],["09:57"],["09:58"],["09:59"],["10:07"],["10:08"],["10:11"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:27"],["10:36"],["10:37"],["10:39"],["10:41"],["10:45"],["10:48"],["10:51"],["10:52"],["10:55"],["10:59"],["11:04"],["11:05"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:18"],["11:24"],["11:44"],["11:52"],["11:56"],["11:58"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:12"],["12:15"],["12:20"],["12:21"],["12:27"],["12:28"],["12:35"],["12:39"],["12:43"],["12:58"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}