{"status":1,"pri":[["2025-12-12 09:00",121],["2025-12-12 09:01",122],["2025-12-12 09:02",121],["2025-12-12 09:03",121.5],["2025-12-12 09:04",121],["2025-12-12 09:05",121],["2025-12-12 09:06",121],["2025-12-12 09:07",121],["2025-12-12 09:08",120.5],["2025-12-12 09:09",121],["2025-12-12 09:10",121],["2025-12-12 09:11",120],["2025-12-12 09:12",119.5],["2025-12-12 09:13",119.5],["2025-12-12 09:14",120],["2025-12-12 09:15",120],["2025-12-12 09:16",119.5],["2025-12-12 09:17",120],["2025-12-12 09:18",120],["2025-12-12 09:19",120],["2025-12-12 09:20",120],["2025-12-12 09:21",120],["2025-12-12 09:22",120],["2025-12-12 09:23",119.5],["2025-12-12 09:24",120],["2025-12-12 09:25",120],["2025-12-12 09:26",120],["2025-12-12 09:27",120.5],["2025-12-12 09:28",120.5],["2025-12-12 09:29",120.5],["2025-12-12 09:30",120],["2025-12-12 09:31",120],["2025-12-12 09:32",120],["2025-12-12 09:33",120],["2025-12-12 09:34",120],["2025-12-12 09:35",120],["2025-12-12 09:36",120],["2025-12-12 09:37",120],["2025-12-12 09:38",119.5],["2025-12-12 09:39",120],["2025-12-12 09:40",120],["2025-12-12 09:41",120],["2025-12-12 09:42",120],["2025-12-12 09:43",120],["2025-12-12 09:44",120],["2025-12-12 09:45",120],["2025-12-12 09:46",120],["2025-12-12 09:47",120],["2025-12-12 09:48",119.5],["2025-12-12 09:49",119.5],["2025-12-12 09:50",119.5],["2025-12-12 09:51",119.5],["2025-12-12 09:52",120],["2025-12-12 09:53",120],["2025-12-12 09:54",119.5],["2025-12-12 09:55",120],["2025-12-12 09:56",120],["2025-12-12 09:57",120],["2025-12-12 09:58",120],["2025-12-12 09:59",120],["2025-12-12 10:00",119.5],["2025-12-12 10:01",120],["2025-12-12 10:02",120],["2025-12-12 10:03",120],["2025-12-12 10:04",119.5],["2025-12-12 10:05",119.5],["2025-12-12 10:06",120],["2025-12-12 10:07",120],["2025-12-12 10:09",120],["2025-12-12 10:10",120],["2025-12-12 10:11",120],["2025-12-12 10:12",119.5],["2025-12-12 10:13",120],["2025-12-12 10:14",120],["2025-12-12 10:15",119.5],["2025-12-12 10:16",119.5],["2025-12-12 10:17",119.5],["2025-12-12 10:18",119.5],["2025-12-12 10:19",120],["2025-12-12 10:20",119.5],["2025-12-12 10:21",119.5],["2025-12-12 10:22",119.5],["2025-12-12 10:23",119],["2025-12-12 10:24",119.5],["2025-12-12 10:25",119.5],["2025-12-12 10:26",119],["2025-12-12 10:27",119.5],["2025-12-12 10:28",119],["2025-12-12 10:29",119.5],["2025-12-12 10:30",119.5],["2025-12-12 10:31",119],["2025-12-12 10:32",119],["2025-12-12 10:33",119],["2025-12-12 10:34",119.5],["2025-12-12 10:35",119.5],["2025-12-12 10:36",119],["2025-12-12 10:37",119],["2025-12-12 10:38",119.5],["2025-12-12 10:39",119],["2025-12-12 10:40",119],["2025-12-12 10:41",119],["2025-12-12 10:42",119],["2025-12-12 10:43",118.5],["2025-12-12 10:44",118.5],["2025-12-12 10:45",118.5],["2025-12-12 10:46",118],["2025-12-12 10:47",118],["2025-12-12 10:48",117.5],["2025-12-12 10:49",117.5],["2025-12-12 10:50",117.5],["2025-12-12 10:51",117.5],["2025-12-12 10:52",117.5],["2025-12-12 10:53",117.5],["2025-12-12 10:54",117.5],["2025-12-12 10:55",118.5],["2025-12-12 10:56",118.5],["2025-12-12 10:57",118],["2025-12-12 10:58",118.5],["2025-12-12 10:59",118.5],["2025-12-12 11:00",118],["2025-12-12 11:01",118.5],["2025-12-12 11:02",118.5],["2025-12-12 11:03",118.5],["2025-12-12 11:04",118.5],["2025-12-12 11:05",118.5],["2025-12-12 11:06",118.5],["2025-12-12 11:07",118.5],["2025-12-12 11:08",118.5],["2025-12-12 11:09",118.5],["2025-12-12 11:10",118.5],["2025-12-12 11:11",118.5],["2025-12-12 11:12",118.5],["2025-12-12 11:13",118.5],["2025-12-12 11:14",119],["2025-12-12 11:15",118.5],["2025-12-12 11:16",118.5],["2025-12-12 11:17",118],["2025-12-12 11:18",118.5],["2025-12-12 11:19",118.5],["2025-12-12 11:20",118.5],["2025-12-12 11:21",118],["2025-12-12 11:22",118],["2025-12-12 11:23",118],["2025-12-12 11:24",118],["2025-12-12 11:25",118.5],["2025-12-12 11:26",118],["2025-12-12 11:27",118.5],["2025-12-12 11:28",118.5],["2025-12-12 11:29",118],["2025-12-12 11:30",118.5],["2025-12-12 11:31",118],["2025-12-12 11:32",118],["2025-12-12 11:33",118],["2025-12-12 11:34",118],["2025-12-12 11:35",118],["2025-12-12 11:36",118],["2025-12-12 11:37",118],["2025-12-12 11:38",117.5],["2025-12-12 11:39",118],["2025-12-12 11:40",117.5],["2025-12-12 11:41",117.5],["2025-12-12 11:42",118],["2025-12-12 11:43",118],["2025-12-12 11:44",117.5],["2025-12-12 11:45",117.5],["2025-12-12 11:46",117.5],["2025-12-12 11:47",117.5],["2025-12-12 11:48",117.5],["2025-12-12 11:49",117.5],["2025-12-12 11:50",117.5],["2025-12-12 11:51",117.5],["2025-12-12 11:52",118],["2025-12-12 11:53",118],["2025-12-12 11:54",117.5],["2025-12-12 11:55",117.5],["2025-12-12 11:56",117.5],["2025-12-12 11:57",118],["2025-12-12 11:58",117.5],["2025-12-12 11:59",117.5],["2025-12-12 12:00",117.5],["2025-12-12 12:01",118],["2025-12-12 12:02",117.5],["2025-12-12 12:03",117.5],["2025-12-12 12:04",117.5],["2025-12-12 12:05",117.5],["2025-12-12 12:06",117.5],["2025-12-12 12:07",117.5],["2025-12-12 12:08",117.5],["2025-12-12 12:10",117.5],["2025-12-12 12:11",117.5],["2025-12-12 12:12",117.5],["2025-12-12 12:13",118],["2025-12-12 12:14",118],["2025-12-12 12:16",117.5],["2025-12-12 12:17",117.5],["2025-12-12 12:18",117.5],["2025-12-12 12:20",118],["2025-12-12 12:21",117.5],["2025-12-12 12:22",118],["2025-12-12 12:23",117.5],["2025-12-12 12:24",117.5],["2025-12-12 12:25",117.5],["2025-12-12 12:26",117.5],["2025-12-12 12:27",118],["2025-12-12 12:28",118],["2025-12-12 12:30",117.5],["2025-12-12 12:32",117.5],["2025-12-12 12:33",117.5],["2025-12-12 12:34",118],["2025-12-12 12:35",118],["2025-12-12 12:36",118],["2025-12-12 12:38",118.5],["2025-12-12 12:39",118.5],["2025-12-12 12:40",118.5],["2025-12-12 12:41",118.5],["2025-12-12 12:42",118],["2025-12-12 12:44",118],["2025-12-12 12:46",118],["2025-12-12 12:48",118],["2025-12-12 12:49",118],["2025-12-12 12:50",118.5],["2025-12-12 12:51",118],["2025-12-12 12:53",118],["2025-12-12 12:54",118],["2025-12-12 12:56",118],["2025-12-12 12:57",118],["2025-12-12 12:58",118],["2025-12-12 13:00",118],["2025-12-12 13:01",118.5],["2025-12-12 13:03",118.5],["2025-12-12 13:04",118],["2025-12-12 13:05",118],["2025-12-12 13:07",118],["2025-12-12 13:09",118],["2025-12-12 13:10",118.5],["2025-12-12 13:12",119],["2025-12-12 13:13",119],["2025-12-12 13:15",118.5],["2025-12-12 13:17",118.5],["2025-12-12 13:18",118.5],["2025-12-12 13:20",118.5],["2025-12-12 13:22",118.5],["2025-12-12 13:23",118],["2025-12-12 13:24",118],["2025-12-12 13:30",118],["2025-12-12 14:30",118]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",27],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",32],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",2],["2025-12-12 09:47",15],["2025-12-12 09:48",3],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",47],["2025-12-12 09:57",1],["2025-12-12 09:58",4],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",70],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",49],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",50],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",6],["2025-12-12 10:51",16],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",6],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",11],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",3],["2025-12-12 11:16",82],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",5],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:34",7],["2025-12-12 11:35",10],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",10],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",5],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",3],["2025-12-12 12:08",4],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",10],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",605],["2025-12-12 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}