{"status":1,"pri":[["2025-12-12 09:00",116],["2025-12-12 09:06",116],["2025-12-12 09:17",116],["2025-12-12 09:18",115.5],["2025-12-12 09:19",116.5],["2025-12-12 09:21",116.5],["2025-12-12 09:23",116.5],["2025-12-12 09:24",116.5],["2025-12-12 09:25",116.5],["2025-12-12 09:26",116.5],["2025-12-12 09:27",116.5],["2025-12-12 09:28",116.5],["2025-12-12 09:29",117],["2025-12-12 09:30",116.5],["2025-12-12 09:33",116.5],["2025-12-12 09:34",117],["2025-12-12 09:36",117],["2025-12-12 09:37",117],["2025-12-12 09:38",117],["2025-12-12 09:40",117],["2025-12-12 09:41",117],["2025-12-12 09:42",117],["2025-12-12 09:47",117],["2025-12-12 09:51",117],["2025-12-12 09:52",117],["2025-12-12 09:58",116.5],["2025-12-12 09:59",116.5],["2025-12-12 10:15",116.5],["2025-12-12 10:37",116],["2025-12-12 10:38",116],["2025-12-12 10:47",115.5],["2025-12-12 10:49",115.5],["2025-12-12 10:51",115.5],["2025-12-12 10:53",115.5],["2025-12-12 11:01",115.5],["2025-12-12 11:06",115.5],["2025-12-12 11:14",115.5],["2025-12-12 11:15",116],["2025-12-12 11:16",116],["2025-12-12 11:26",116],["2025-12-12 11:27",116],["2025-12-12 11:28",116],["2025-12-12 11:29",116],["2025-12-12 11:34",116],["2025-12-12 11:35",116],["2025-12-12 11:36",116],["2025-12-12 11:38",116],["2025-12-12 11:42",116],["2025-12-12 11:46",116],["2025-12-12 11:58",115.5],["2025-12-12 12:02",115.5],["2025-12-12 12:04",116],["2025-12-12 12:08",115.5],["2025-12-12 12:18",115.5],["2025-12-12 12:26",116],["2025-12-12 12:29",115.5],["2025-12-12 12:32",116],["2025-12-12 12:33",115.5],["2025-12-12 12:35",116],["2025-12-12 12:39",115.5],["2025-12-12 12:43",115.5],["2025-12-12 12:50",115.5],["2025-12-12 12:54",115.5],["2025-12-12 12:57",116],["2025-12-12 13:00",115.5],["2025-12-12 13:03",116],["2025-12-12 13:05",116],["2025-12-12 13:09",116],["2025-12-12 13:10",116],["2025-12-12 13:12",116],["2025-12-12 13:14",116.5],["2025-12-12 13:15",116.5],["2025-12-12 13:17",116],["2025-12-12 13:22",116],["2025-12-12 13:24",116.5],["2025-12-12 13:30",116],["2025-12-12 14:30",116]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:06",1],["2025-12-12 09:17",7],["2025-12-12 09:18",1],["2025-12-12 09:19",6],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",3],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:33",3],["2025-12-12 09:34",15],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:47",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:58",12],["2025-12-12 09:59",1],["2025-12-12 10:15",1],["2025-12-12 10:37",3],["2025-12-12 10:38",2],["2025-12-12 10:47",29],["2025-12-12 10:49",3],["2025-12-12 10:51",5],["2025-12-12 10:53",1],["2025-12-12 11:01",1],["2025-12-12 11:06",1],["2025-12-12 11:14",1],["2025-12-12 11:15",4],["2025-12-12 11:16",5],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:58",1],["2025-12-12 12:02",3],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:18",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:05",3],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:47"],["09:51"],["09:52"],["09:58"],["09:59"],["10:15"],["10:37"],["10:38"],["10:47"],["10:49"],["10:51"],["10:53"],["11:01"],["11:06"],["11:14"],["11:15"],["11:16"],["11:26"],["11:27"],["11:28"],["11:29"],["11:34"],["11:35"],["11:36"],["11:38"],["11:42"],["11:46"],["11:58"],["12:02"],["12:04"],["12:08"],["12:18"],["12:26"],["12:29"],["12:32"],["12:33"],["12:35"],["12:39"],["12:43"],["12:50"],["12:54"],["12:57"],["13:00"],["13:03"],["13:05"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:17"],["13:22"],["13:24"],["13:30"],["14:30"]]}